Mastech Aktie
5,55 EUR +0,05 EUR +0,91 %
STU
6,81 USD -0,07 USD -1,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mastech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:10 | 5,55 | 0 | |
| 18:35:20 | 5,55 | 0 | |
| 18:32:01 | 5,55 | 0 | |
| 18:17:07 | 5,55 | 0 | |
| 18:02:23 | 5,55 | 0 | |
| 17:46:56 | 5,55 | 0 | |
| 17:31:46 | 5,55 | 0 | |
| 17:17:00 | 5,50 | 0 | |
| 17:02:22 | 5,50 | 0 | |
| 16:46:52 | 5,50 | 0 | |
| 16:31:54 | 5,50 | 0 | |
| 16:17:01 | 5,50 | 0 | |
| 15:46:51 | 5,50 | 0 | |
| 15:31:50 | 5,50 | 0 | |
| 15:17:00 | 5,60 | 0 | |
| 15:01:55 | 5,60 | 0 | |
| 14:46:52 | 5,60 | 0 | |
| 14:31:48 | 5,60 | 0 | |
| 14:16:56 | 5,60 | 0 | |
| 14:02:11 | 5,60 | 0 | |
| 13:46:58 | 5,60 | 0 | |
| 13:16:56 | 5,60 | 0 | |
| 13:02:05 | 5,60 | 0 | |
| 12:46:32 | 5,60 | 0 | |
| 12:31:50 | 5,60 | 0 | |
| 12:17:00 | 5,60 | 0 | |
| 12:02:08 | 5,60 | 0 | |
| 11:46:52 | 5,60 | 0 | |
| 11:17:03 | 5,60 | 0 | |
| 10:46:46 | 5,60 | 0 | |
| 10:32:12 | 5,60 | 0 | |
| 10:17:04 | 5,60 | 0 | |
| 10:02:13 | 5,60 | 0 | |
| 09:46:59 | 5,55 | 0 | |
| 09:32:15 | 5,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)