anmelden
MasterBrand Aktie
5,95 EUR -0,05 EUR -0,83 %
STU
6,99 USD ±0,00 USD ±0,00 %
BTT
MasterBrand jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MasterBrand Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:07 | 5,95 | 0 | |
| 20:17:47 | 5,95 | 0 | |
| 20:02:23 | 5,90 | 0 | |
| 19:33:41 | 5,95 | 0 | |
| 19:18:03 | 5,95 | 0 | |
| 19:03:50 | 5,90 | 0 | |
| 18:34:24 | 6,00 | 0 | |
| 18:31:30 | 5,95 | 0 | |
| 18:16:37 | 6,00 | 0 | |
| 18:01:45 | 5,95 | 0 | |
| 17:31:37 | 5,95 | 0 | |
| 17:16:49 | 5,90 | 0 | |
| 17:02:00 | 6,00 | 0 | |
| 16:32:21 | 6,00 | 0 | |
| 16:17:06 | 6,00 | 0 | |
| 15:32:26 | 5,95 | 0 | |
| 15:17:32 | 5,95 | 0 | |
| 15:02:20 | 6,00 | 0 | |
| 14:32:38 | 5,95 | 0 | |
| 14:18:14 | 5,95 | 0 | |
| 14:04:05 | 5,95 | 0 | |
| 13:32:41 | 5,95 | 0 | |
| 13:18:17 | 5,95 | 0 | |
| 13:04:03 | 5,95 | 0 | |
| 12:50:53 | 5,95 | 0 | |
| 12:31:40 | 5,95 | 0 | |
| 12:16:33 | 5,95 | 0 | |
| 12:01:40 | 5,95 | 0 | |
| 11:32:07 | 5,95 | 0 | |
| 11:17:07 | 5,95 | 0 | |
| 11:02:17 | 5,95 | 0 | |
| 10:32:51 | 5,95 | 0 | |
| 10:17:25 | 5,95 | 0 | |
| 10:02:42 | 5,95 | 0 | |
| 09:33:00 | 6,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)