MasterCard Aktie

305,55EUR
-0,05EUR
-0,02%
13:50:34
344,98USD
+6,18USD
+1,82%
14:59:48

WKN: A0F602 / ISIN: US57636Q1040 / Symbol: MA

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:41:10306,00 EUR16
14:17:18304,40 EUR28
14:17:18304,50 EUR97
14:17:18304,55 EUR20
14:17:18304,55 EUR67
14:17:18304,50 EUR39
13:58:22305,15 EUR10
13:36:48305,70 EUR3
13:14:43304,95 EUR1
13:14:43304,95 EUR1
13:14:43304,95 EUR1
13:14:43304,95 EUR1
13:14:43304,95 EUR1
13:14:43304,95 EUR1
13:14:43304,95 EUR1
13:14:43305,00 EUR7
13:14:43305,05 EUR2
13:14:43305,10 EUR11
13:07:19305,95 EUR11
13:00:24304,95 EUR18
13:00:24305,00 EUR10
12:58:38306,25 EUR10
12:40:03305,10 EUR5
12:40:03305,35 EUR45
12:26:43304,55 EUR5
12:24:16304,45 EUR3
12:24:16304,85 EUR7
12:24:00304,45 EUR27
12:24:00304,80 EUR3
12:15:28305,50 EUR22
12:15:28305,50 EUR64
12:03:40305,50 EUR14
12:03:40305,30 EUR10
12:03:40305,30 EUR17
12:03:40305,15 EUR82
weiter
Werbung

Aktuelle News zu

14:57 UhrROUNDUP 2/MV Werften: Kurzfristige Lösungen für Stralsund und Bremerhaven
14:57 UhrAnleger setzen auf positive Impulse der Fed
14:55 UhrMake More Informed Risk Decisions with CogniSure AI’s new Guidewire Marketplace App
14:54 UhrAktien Frankfurt: Dax steigt über 15 500 Punkte vor Fed-Zinsentscheid
14:53 UhrPatientenschützer Brysch: Skepsis in Impfpflicht-Debatte angebracht
14:52 UhrAdidas plant 2022 mehr als 2.800 Neueinstellungen
14:52 UhrFinanzinvestoren stocken Angebot für Aareal Bank auf
14:50 UhrLateral Flow Assays Market to Reach $13.35 Bn, Globally, by 2030 at 4.7% CAGR: Allied Market Research
14:50 UhrAEP INCLUDED IN BLOOMBERG GENDER-EQUALITY INDEX FOR FOURTH CONSECUTIVE YEAR
14:50 UhrLateral Flow Assays Market to Reach $13.35 Bn, Globally, by 2030 at 4.7% CAGR: Allied Market Research
14:48 UhrQIX Deutschland: Insiderkäufe und Kooperationen treiben Eckert & Ziegler an
14:48 UhrMÄRKTE USA/Börsen fest erwartet - Warten auf Fed
14:48 UhrNational Alliance Brings CISR High School Program to Laredo School District Thanks to 2022 Spencer Educational Foundation Grant
14:48 UhrIHG Owners Association Announces 2022 Global Board of Directors, Led by Chair Norman Leslie
14:47 UhrWeniger Demonstranten gegen Corona-Impfpflicht als erwartet
14:47 UhrROUNDUP/Affäre um Lockdown-Partys: Boris Johnson will nicht zurücktreten
14:47 UhrSPD-Politikerin Fahimi soll DGB-Chefin werden
14:47 UhrPredicine Appoints Clint Webb as New General Counsel to Support Its International Expansion
14:46 UhrArizona Quickest to $1 Billion In Wagers After $466 Million November
14:46 UhrNational Spine Health Foundation Celebrates 20th Anniversary with "Who's Got Your Back?" Campaign
14:46 UhrPlug Power-Aktie, Ballard Power-Aktie & Co.: Analysten bullish für Wasserstoff-Aktien
14:45 UhrBeiersdorf-Aktie: Tesa baut neues Werk in Vietnam
14:45 UhrCodecademy Names Robin Zucker as First-Ever Chief Marketing Officer
14:45 UhrGlobal Therapeutic Biological Drugs Market Report 2022: Economics, Technologies, Disease Segments, and Commercial Opportunities
14:45 UhrNET2GRID Successfully Joins Itron’s Ecosystem of Distributed Intelligence Applications
14:44 UhrAKIRA Partners with Tulip to Create a Modernized, Omnichannel Shopping Experience
14:44 UhrModern Reign Insurance Brokers Selects Klear.ai as a Growth Partner
14:44 UhrDrink Right, Do Right, Damn Right! Damn Right Cocktails Releases the First, Organic 100% de Agave Tequila RTDs
14:44 UhrDISC Surgery Center at Newport Beach Earns Fifth AAAHC Accreditation
14:44 UhrCardknox Expands Support for Unattended Retail With New ID TECH Device Integrations
14:44 UhrDynamic Technology Solutions Introduces Self-Diagnostic Tool that Measures Product End-of-Life (EOL) Risk Exposure
14:44 UhrEssentia Scientific Offers Rare Cannabis Compounds Proven to Prevent Covid-19 Infection
14:44 UhrThe Skinny On… Announces Relaunch
14:43 UhrBaerbock warnt vor Spaltung in Verhandlungen mit Russland
14:43 UhrNational Financial Educators Council Becomes an IACET Accredited Provider
14:43 UhrBorr Drilling Limited - Receives creditor consent for extension of yard debt maturities and deliveries
14:42 UhrBundesregierung stützt Galeria erneut - Hilfsvolumen 220 Millionen Euro
14:42 UhrJUNO 2.0 Launches with New Community, Event Features
14:42 UhrVeterinarian Mike Walker Joins Neo Bites as Advisor to Support Clinical Approach to Insect Protein Dog Food
14:42 UhrPiwik PRO Launches Free Version of Data Analytics Platform That Puts Privacy First
14:41 UhrROUNDUP: Bundesregierung senkt Konjunkturprognose
14:41 UhrBarr-Nunn Transportation Announces 6 Cents Per Mile Supply Chain Disruption Compensation for the Remainder of 2022
14:41 UhrLipidor Announces Enrolment of First Patients in a Phase III Study on AKP02 for Treatment of Psoriasis
14:39 UhrHalfords Group PLC: Holding in Company
14:39 UhrArden Group Completes Transactions Valued at Over $3.2 Billion In 2021
14:39 UhrBlue Payment Agency Announces New My FFL Cart Payment Gateway Integrations
14:39 UhrIDX Risk Managed Bitcoin Strategy Fund (BTIDX) up +50bps YTD
14:39 UhrLipidor Announces Enrolment of First Patients in a Phase III Study on AKP02 for Treatment of Psoriasis
14:39 UhrEXPLORE INDUSTRIES ANNOUNCES NEW GLOBAL CHIEF MARKETING OFFICER AND NEW CHIEF SALES OFFICER
14:38 UhrRob and Melani Walton Foundation Makes $5M Gift to Arizona's Homeless Pets
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln