MasterCard Aktie
422,95 EUR -10,80 EUR -2,49 %
STU
423,60 EUR -13,45 EUR -3,08 %
HAML
MasterCard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MasterCard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:22 | 422,95 | 0 | |
| 15:18:03 | 424,55 | 2 | |
| 15:17:29 | 423,75 | 2 | |
| 15:02:41 | 423,65 | 2 | |
| 14:47:24 | 423,70 | 2 | |
| 14:32:25 | 430,55 | 2 | |
| 14:17:40 | 433,35 | 2 | |
| 14:03:03 | 433,40 | 2 | |
| 13:47:23 | 433,40 | 2 | |
| 13:31:57 | 434,60 | 2 | |
| 13:17:34 | 434,00 | 2 | |
| 13:10:12 | 433,90 | 3 | |
| 13:02:52 | 433,95 | 3 | |
| 12:46:51 | 435,50 | 3 | |
| 12:31:52 | 433,60 | 3 | |
| 12:17:41 | 433,10 | 3 | |
| 12:02:53 | 433,10 | 3 | |
| 11:47:15 | 433,15 | 3 | |
| 11:32:30 | 433,70 | 3 | |
| 11:17:35 | 434,25 | 3 | |
| 11:02:51 | 434,05 | 3 | |
| 10:47:01 | 433,95 | 3 | |
| 10:32:35 | 434,10 | 3 | |
| 10:17:07 | 434,20 | 3 | |
| 10:02:32 | 434,35 | 3 | |
| 09:46:47 | 434,20 | 3 | |
| 09:32:33 | 434,20 | 3 | |
| 09:15:21 | 434,65 | 3 | |
| 09:06:20 | 435,40 | 3 | |
| 08:55:56 | 434,05 | 3 | |
| 08:47:22 | 434,05 | 3 | |
| 08:32:19 | 434,05 | 3 | |
| 08:25:48 | 436,00 | 5 | |
| 08:17:21 | 434,05 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)