MasterCard Aktie
466,00 EUR -3,00 EUR -0,64 %
BMN
540,50 USD +0,11 USD +0,02 %
nachbörslichBTT
BTT
MasterCard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MasterCard Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:01:25 | 466,00 | 5 | |
| 21:54:47 | 463,10 | 2 | |
| 21:49:50 | 463,00 | 1 | |
| 21:36:43 | 463,15 | 1 | |
| 21:20:31 | 464,00 | 4 | |
| 21:02:04 | 462,75 | 2 | |
| 20:56:16 | 462,30 | 2 | |
| 20:50:48 | 462,90 | 30 | |
| 20:43:27 | 462,30 | 5 | |
| 20:35:12 | 461,75 | 1 | |
| 19:46:38 | 463,10 | 2 | |
| 19:31:14 | 463,10 | 1 | |
| 19:18:08 | 464,20 | 1 | |
| 19:13:36 | 463,65 | 2 | |
| 18:24:10 | 463,75 | 2 | |
| 18:20:01 | 462,30 | 10 | |
| 18:04:51 | 463,60 | 10 | |
| 17:53:48 | 462,65 | 2 | |
| 17:22:46 | 464,10 | 5 | |
| 17:11:09 | 464,00 | 3 | |
| 17:10:44 | 463,60 | 15 | |
| 17:08:15 | 464,85 | 17 | |
| 17:08:15 | 464,90 | 45 | |
| 17:08:15 | 464,90 | 84 | |
| 17:07:48 | 465,00 | 20 | |
| 17:07:47 | 465,00 | 3 | |
| 17:07:47 | 465,00 | 1 | |
| 16:49:47 | 466,35 | 13 | |
| 16:38:42 | 467,30 | 4 | |
| 16:30:44 | 468,05 | 1 | |
| 16:22:36 | 467,65 | 7 | |
| 16:15:39 | 466,60 | 10 | |
| 16:14:30 | 466,55 | 1 | |
| 16:11:09 | 466,90 | 2 | |
| 16:09:32 | 466,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)