MasterCard Aktie
423,50 EUR -7,40 EUR -1,72 %
STU
424,20 EUR -3,40 EUR -0,80 %
HAML
MasterCard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MasterCard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 423,50 | 0 | |
| 21:16:44 | 424,20 | 0 | |
| 21:02:12 | 424,00 | 0 | |
| 20:46:57 | 423,80 | 0 | |
| 20:31:46 | 423,20 | 0 | |
| 20:16:56 | 423,10 | 0 | |
| 20:01:59 | 423,10 | 0 | |
| 19:46:55 | 423,80 | 0 | |
| 19:31:45 | 423,60 | 0 | |
| 19:17:06 | 424,10 | 0 | |
| 19:02:19 | 424,50 | 0 | |
| 18:47:05 | 424,20 | 0 | |
| 18:32:28 | 424,00 | 0 | |
| 18:17:23 | 423,50 | 0 | |
| 18:02:38 | 423,20 | 0 | |
| 17:47:08 | 423,60 | 0 | |
| 17:31:59 | 423,90 | 0 | |
| 17:17:18 | 425,10 | 0 | |
| 17:16:38 | 425,40 | 3 | |
| 17:02:42 | 425,70 | 3 | |
| 16:47:08 | 426,70 | 3 | |
| 16:32:09 | 426,80 | 3 | |
| 16:17:14 | 427,80 | 3 | |
| 15:47:23 | 426,30 | 3 | |
| 15:41:44 | 428,70 | 2 | |
| 15:32:21 | 428,00 | 2 | |
| 15:17:16 | 430,10 | 2 | |
| 15:02:16 | 430,40 | 2 | |
| 14:47:11 | 430,50 | 2 | |
| 14:31:58 | 430,80 | 2 | |
| 14:17:22 | 430,50 | 2 | |
| 14:02:50 | 430,40 | 2 | |
| 13:47:44 | 431,50 | 10 | |
| 13:47:11 | 430,20 | 10 | |
| 13:31:41 | 430,20 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)