anmelden
Matas A-S Aktie
13,68 EUR +0,10 EUR +0,74 %
STU
102,60 DKK +1,00 DKK +0,98 %
CPH
Matas A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matas A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:37 | 13,68 | 0 | |
| 19:03:13 | 13,68 | 0 | |
| 18:47:24 | 13,68 | 0 | |
| 18:33:10 | 13,66 | 0 | |
| 18:17:54 | 13,68 | 0 | |
| 18:03:09 | 13,68 | 0 | |
| 17:47:37 | 13,68 | 0 | |
| 17:32:27 | 13,58 | 0 | |
| 17:17:43 | 13,66 | 0 | |
| 17:03:19 | 13,66 | 0 | |
| 16:47:35 | 13,74 | 0 | |
| 16:33:18 | 13,72 | 0 | |
| 16:17:53 | 13,70 | 0 | |
| 15:48:06 | 13,64 | 0 | |
| 15:32:51 | 13,64 | 0 | |
| 15:17:53 | 13,64 | 0 | |
| 15:02:40 | 13,64 | 0 | |
| 14:47:40 | 13,62 | 0 | |
| 14:32:20 | 13,62 | 0 | |
| 14:17:59 | 13,66 | 0 | |
| 14:03:33 | 13,68 | 0 | |
| 13:47:38 | 13,64 | 0 | |
| 13:31:52 | 13,64 | 0 | |
| 13:17:46 | 13,62 | 0 | |
| 13:03:11 | 13,68 | 0 | |
| 12:46:58 | 13,64 | 0 | |
| 12:33:07 | 13,64 | 0 | |
| 12:17:56 | 13,64 | 0 | |
| 12:03:15 | 13,64 | 0 | |
| 11:47:41 | 13,62 | 0 | |
| 11:32:55 | 13,64 | 0 | |
| 11:17:53 | 13,66 | 0 | |
| 11:03:24 | 13,68 | 0 | |
| 10:47:15 | 13,66 | 0 | |
| 10:32:59 | 13,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)