Matchtech Group Aktie
1,30 EUR -0,03 EUR -2,26 %
STU
1,17 GBP -0,04 GBP -3,31 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matchtech Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:47 | 1,30 | 0 | |
| 17:04:15 | 1,30 | 0 | |
| 16:48:01 | 1,30 | 0 | |
| 16:33:29 | 1,30 | 0 | |
| 16:18:26 | 1,30 | 0 | |
| 15:48:11 | 1,29 | 0 | |
| 15:33:36 | 1,29 | 0 | |
| 15:18:42 | 1,29 | 0 | |
| 15:03:57 | 1,29 | 0 | |
| 14:48:25 | 1,30 | 0 | |
| 14:33:26 | 1,30 | 0 | |
| 14:18:30 | 1,30 | 0 | |
| 14:04:29 | 1,30 | 0 | |
| 13:48:21 | 1,30 | 0 | |
| 13:18:08 | 1,30 | 0 | |
| 13:04:14 | 1,30 | 0 | |
| 12:47:20 | 1,30 | 0 | |
| 12:32:29 | 1,30 | 0 | |
| 12:18:40 | 1,30 | 0 | |
| 12:04:16 | 1,30 | 0 | |
| 11:48:18 | 1,30 | 0 | |
| 11:34:21 | 1,30 | 0 | |
| 11:16:24 | 1,30 | 0 | |
| 10:46:27 | 1,29 | 0 | |
| 10:31:40 | 1,30 | 0 | |
| 10:16:32 | 1,33 | 0 | |
| 10:01:35 | 1,33 | 0 | |
| 09:46:35 | 1,33 | 0 | |
| 09:31:39 | 1,33 | 0 | |
| 09:14:32 | 1,33 | 0 | |
| 09:06:23 | 1,33 | 0 | |
| 08:55:19 | 1,33 | 0 | |
| 08:46:24 | 1,33 | 0 | |
| 08:17:35 | 1,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)