Materion Aktie
133,00 EUR -2,00 EUR -1,48 %
STU
159,50 USD +0,55 USD +0,34 %
BTT
Materion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Materion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:48 | 133,00 | 0 | |
| 20:17:29 | 133,00 | 0 | |
| 20:01:50 | 133,00 | 0 | |
| 19:47:00 | 133,00 | 0 | |
| 19:31:46 | 133,00 | 0 | |
| 19:17:36 | 133,00 | 0 | |
| 19:02:56 | 133,00 | 0 | |
| 18:47:17 | 133,00 | 0 | |
| 18:32:59 | 133,00 | 0 | |
| 18:17:49 | 133,00 | 0 | |
| 18:03:03 | 133,00 | 0 | |
| 17:47:16 | 133,00 | 0 | |
| 17:32:14 | 133,00 | 0 | |
| 17:17:49 | 133,00 | 0 | |
| 17:03:10 | 133,00 | 0 | |
| 16:47:35 | 133,00 | 0 | |
| 16:32:39 | 133,00 | 0 | |
| 16:17:46 | 133,00 | 0 | |
| 15:47:43 | 133,00 | 0 | |
| 15:32:27 | 134,00 | 0 | |
| 15:17:40 | 134,00 | 0 | |
| 15:02:45 | 134,00 | 0 | |
| 14:47:34 | 134,00 | 0 | |
| 14:32:00 | 134,00 | 0 | |
| 14:17:43 | 134,00 | 0 | |
| 14:03:22 | 134,00 | 0 | |
| 13:47:33 | 134,00 | 0 | |
| 13:17:49 | 134,00 | 0 | |
| 13:03:11 | 134,00 | 0 | |
| 12:46:51 | 134,00 | 0 | |
| 12:32:14 | 134,00 | 0 | |
| 12:18:11 | 134,00 | 0 | |
| 12:03:13 | 134,00 | 0 | |
| 11:47:38 | 134,00 | 0 | |
| 11:17:55 | 134,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)