Mattel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:28 | 12,40 | 0 | |
| 21:31:56 | 12,42 | 0 | |
| 21:16:50 | 12,43 | 0 | |
| 21:02:05 | 12,44 | 0 | |
| 20:31:43 | 12,53 | 0 | |
| 20:17:11 | 12,52 | 0 | |
| 20:01:48 | 12,53 | 0 | |
| 19:32:37 | 12,47 | 0 | |
| 19:17:20 | 12,47 | 0 | |
| 19:02:31 | 12,49 | 0 | |
| 18:33:27 | 12,55 | 0 | |
| 18:18:07 | 12,55 | 0 | |
| 17:33:00 | 12,61 | 0 | |
| 17:18:24 | 12,59 | 0 | |
| 17:03:48 | 12,64 | 0 | |
| 16:50:13 | 12,57 | 0 | |
| 16:31:19 | 12,57 | 0 | |
| 16:16:09 | 12,58 | 0 | |
| 15:31:49 | 12,52 | 0 | |
| 15:16:53 | 12,49 | 0 | |
| 15:02:16 | 12,49 | 0 | |
| 14:31:36 | 12,49 | 0 | |
| 14:17:07 | 12,48 | 0 | |
| 13:31:53 | 12,49 | 0 | |
| 13:17:21 | 12,48 | 0 | |
| 13:02:36 | 12,48 | 0 | |
| 12:52:56 | 12,48 | 0 | |
| 12:32:29 | 12,52 | 0 | |
| 12:17:42 | 12,52 | 0 | |
| 12:02:20 | 12,48 | 0 | |
| 11:32:26 | 12,47 | 0 | |
| 11:17:19 | 12,46 | 0 | |
| 11:02:33 | 12,50 | 0 | |
| 10:32:57 | 12,50 | 0 | |
| 10:17:16 | 12,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)