Matthews International Aktie
23,80 EUR -0,20 EUR -0,83 %
STU
27,96 USD -0,24 USD -0,85 %
BTT
Matthews International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matthews International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:20 | 23,80 | 0 | |
| 19:17:44 | 23,80 | 0 | |
| 19:03:23 | 23,80 | 0 | |
| 18:47:41 | 24,00 | 0 | |
| 18:33:22 | 24,00 | 0 | |
| 18:17:59 | 24,00 | 0 | |
| 18:03:29 | 24,00 | 0 | |
| 17:47:48 | 24,00 | 0 | |
| 17:32:29 | 24,00 | 0 | |
| 17:17:56 | 23,80 | 0 | |
| 17:03:28 | 23,80 | 0 | |
| 16:47:40 | 23,60 | 0 | |
| 16:33:10 | 23,80 | 0 | |
| 16:18:00 | 23,80 | 0 | |
| 15:47:49 | 23,80 | 0 | |
| 15:32:56 | 24,00 | 0 | |
| 15:18:00 | 24,00 | 0 | |
| 15:02:47 | 24,00 | 0 | |
| 14:47:45 | 24,00 | 0 | |
| 14:32:43 | 24,00 | 0 | |
| 14:18:09 | 24,00 | 0 | |
| 14:03:43 | 24,00 | 0 | |
| 13:47:43 | 24,00 | 0 | |
| 13:32:50 | 24,00 | 0 | |
| 13:18:06 | 24,00 | 0 | |
| 13:03:20 | 24,00 | 0 | |
| 12:48:36 | 24,00 | 0 | |
| 12:33:22 | 24,00 | 0 | |
| 12:03:26 | 24,00 | 0 | |
| 11:47:40 | 24,00 | 0 | |
| 11:33:04 | 24,00 | 0 | |
| 11:17:52 | 24,00 | 0 | |
| 11:03:19 | 24,00 | 0 | |
| 10:47:15 | 24,00 | 0 | |
| 10:33:00 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)