Matthews International Aktie
21,56 EUR -0,70 EUR -3,14 %
STU
25,66 USD -0,75 USD -2,84 %
BTT
Matthews International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matthews International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:01 | 21,56 | 0 | |
| 15:17:55 | 22,20 | 0 | |
| 15:03:12 | 22,20 | 0 | |
| 14:47:54 | 22,20 | 0 | |
| 14:32:43 | 22,20 | 0 | |
| 14:18:03 | 22,20 | 0 | |
| 14:03:40 | 22,20 | 0 | |
| 13:47:40 | 22,20 | 0 | |
| 13:31:57 | 22,06 | 0 | |
| 13:17:55 | 22,06 | 0 | |
| 13:03:21 | 22,08 | 0 | |
| 12:46:58 | 22,10 | 0 | |
| 12:31:58 | 22,08 | 0 | |
| 12:17:58 | 22,06 | 0 | |
| 12:03:33 | 22,06 | 0 | |
| 11:47:42 | 22,06 | 0 | |
| 11:33:09 | 22,06 | 0 | |
| 11:17:52 | 22,04 | 0 | |
| 11:03:31 | 22,08 | 0 | |
| 10:47:13 | 22,04 | 0 | |
| 10:32:55 | 22,04 | 0 | |
| 10:17:20 | 22,04 | 0 | |
| 10:03:00 | 22,02 | 0 | |
| 09:47:11 | 22,04 | 0 | |
| 09:32:39 | 22,02 | 0 | |
| 09:15:38 | 22,00 | 0 | |
| 09:06:30 | 22,00 | 0 | |
| 08:56:20 | 22,02 | 0 | |
| 08:47:44 | 22,02 | 0 | |
| 08:32:38 | 22,04 | 0 | |
| 08:17:43 | 22,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)