MaxLinear A Aktie
15,93 EUR +0,05 EUR +0,31 %
STU
19,00 USD ±0,00 USD ±0,00 %
BTT
MaxLinear A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MaxLinear A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:54 | 15,93 | 0 | |
| 19:31:40 | 15,94 | 0 | |
| 19:17:04 | 16,01 | 0 | |
| 19:02:13 | 16,10 | 0 | |
| 18:46:52 | 16,10 | 0 | |
| 18:31:59 | 16,03 | 0 | |
| 18:17:07 | 16,01 | 0 | |
| 18:02:23 | 15,94 | 0 | |
| 17:46:56 | 15,96 | 0 | |
| 17:31:46 | 15,95 | 0 | |
| 17:16:59 | 15,87 | 0 | |
| 17:02:19 | 15,82 | 0 | |
| 16:46:49 | 15,98 | 0 | |
| 16:31:51 | 16,07 | 0 | |
| 16:16:59 | 15,82 | 0 | |
| 15:46:46 | 15,85 | 0 | |
| 15:31:49 | 15,82 | 0 | |
| 15:16:54 | 15,85 | 0 | |
| 15:01:51 | 15,83 | 0 | |
| 14:46:55 | 15,84 | 0 | |
| 14:31:50 | 15,83 | 0 | |
| 14:17:00 | 15,86 | 0 | |
| 14:02:14 | 15,87 | 0 | |
| 13:46:58 | 15,98 | 0 | |
| 13:16:55 | 15,96 | 0 | |
| 13:02:04 | 15,96 | 0 | |
| 12:46:32 | 15,97 | 0 | |
| 12:31:47 | 15,96 | 0 | |
| 12:16:55 | 15,96 | 0 | |
| 12:02:01 | 15,96 | 0 | |
| 11:46:50 | 15,95 | 0 | |
| 11:17:00 | 15,95 | 0 | |
| 10:46:45 | 15,85 | 0 | |
| 10:32:07 | 15,85 | 0 | |
| 10:17:00 | 15,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)