Maxus Mining Aktie
1,19 EUR +0,03 EUR +2,59 %
STU
Maxus Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maxus Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:03 | 1,19 | 0 | |
| 19:03:53 | 1,19 | 0 | |
| 18:47:59 | 1,19 | 0 | |
| 18:41:01 | 1,21 | 200 | |
| 18:34:57 | 1,19 | 200 | |
| 18:29:18 | 1,21 | 570 | |
| 18:18:42 | 1,21 | 570 | |
| 18:04:02 | 1,21 | 570 | |
| 17:48:38 | 1,22 | 570 | |
| 17:48:02 | 1,22 | 5.590 | |
| 16:02:12 | 1,21 | 5.590 | |
| 15:46:55 | 1,21 | 5.590 | |
| 15:31:58 | 1,21 | 5.590 | |
| 15:18:51 | 1,23 | 1.400 | |
| 15:17:04 | 1,23 | 1.400 | |
| 15:09:01 | 1,24 | 5.000 | |
| 15:02:09 | 1,22 | 5.000 | |
| 14:46:58 | 1,22 | 5.000 | |
| 14:36:26 | 1,22 | 10 | |
| 14:31:57 | 1,22 | 10 | |
| 14:28:06 | 1,23 | 8.000 | |
| 14:28:02 | 1,23 | 8.000 | |
| 14:17:05 | 1,22 | 8.000 | |
| 14:02:26 | 1,22 | 8.000 | |
| 13:47:05 | 1,23 | 8.000 | |
| 13:35:39 | 1,24 | 1.000 | |
| 13:35:33 | 1,24 | 1.000 | |
| 13:34:23 | 1,23 | 100 | |
| 13:34:16 | 1,23 | 100 | |
| 13:17:12 | 1,23 | 100 | |
| 13:02:29 | 1,23 | 100 | |
| 12:46:38 | 1,23 | 100 | |
| 12:32:00 | 1,22 | 100 | |
| 12:17:15 | 1,22 | 100 | |
| 12:02:33 | 1,23 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)