Mazda Motor Aktie
7,41 EUR +0,10 EUR +1,34 %
STU
1.379,50 JPY +29,50 JPY +2,19 %
TOKIO
Mazda Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mazda Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:14 | 7,41 | 0 | |
| 19:03:46 | 7,41 | 0 | |
| 18:47:51 | 7,41 | 0 | |
| 18:34:03 | 7,52 | 0 | |
| 18:18:32 | 7,52 | 0 | |
| 18:03:57 | 7,53 | 0 | |
| 17:48:06 | 7,52 | 0 | |
| 17:33:12 | 7,45 | 0 | |
| 17:18:19 | 7,45 | 0 | |
| 17:03:52 | 7,43 | 0 | |
| 16:47:56 | 7,42 | 0 | |
| 16:33:11 | 7,41 | 0 | |
| 16:18:18 | 7,42 | 0 | |
| 15:47:56 | 7,42 | 0 | |
| 15:33:16 | 7,44 | 0 | |
| 15:18:14 | 7,44 | 0 | |
| 15:03:26 | 7,44 | 0 | |
| 14:48:03 | 7,43 | 0 | |
| 14:33:03 | 7,44 | 0 | |
| 14:18:15 | 7,43 | 0 | |
| 14:04:08 | 7,44 | 0 | |
| 13:48:00 | 7,45 | 0 | |
| 13:18:03 | 7,46 | 0 | |
| 13:03:57 | 7,45 | 0 | |
| 12:47:08 | 7,44 | 0 | |
| 12:32:55 | 7,45 | 0 | |
| 12:18:19 | 7,43 | 0 | |
| 12:04:06 | 7,43 | 0 | |
| 11:48:10 | 7,43 | 0 | |
| 11:18:33 | 7,45 | 0 | |
| 10:48:08 | 7,45 | 0 | |
| 10:33:55 | 7,45 | 0 | |
| 10:18:07 | 7,45 | 0 | |
| 10:03:37 | 7,45 | 0 | |
| 09:48:26 | 7,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)