Maze Therapeutics Aktie
44,34 USD -0,69 USD -1,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maze Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:41:58 | 44,34 | 12 | |
| 19:41:58 | 44,33 | 73 | |
| 19:40:28 | 44,33 | 1 | |
| 19:39:03 | 44,33 | 1 | |
| 19:38:18 | 44,33 | 1 | |
| 19:38:08 | 44,33 | 12 | |
| 19:38:08 | 44,33 | 12 | |
| 19:36:48 | 44,31 | 12 | |
| 19:36:48 | 44,31 | 12 | |
| 19:35:00 | 44,30 | 12 | |
| 19:33:23 | 44,14 | 2 | |
| 19:29:15 | 43,98 | 1 | |
| 19:29:15 | 43,97 | 7 | |
| 19:29:15 | 43,97 | 7 | |
| 19:29:15 | 43,97 | 7 | |
| 19:20:02 | 43,96 | 1 | |
| 19:20:02 | 43,96 | 3 | |
| 19:13:07 | 44,03 | 33 | |
| 19:13:07 | 44,03 | 1 | |
| 19:05:36 | 43,97 | 3 | |
| 18:55:09 | 43,91 | 100 | |
| 18:55:09 | 43,91 | 3 | |
| 18:55:09 | 43,93 | 30 | |
| 18:41:38 | 43,74 | 1 | |
| 18:40:12 | 43,75 | 1 | |
| 18:39:55 | 43,81 | 1 | |
| 18:37:41 | 44,02 | 1 | |
| 18:30:00 | 43,85 | 15 | |
| 18:26:58 | 43,99 | 15 | |
| 18:26:39 | 43,85 | 25 | |
| 18:25:20 | 44,03 | 8 | |
| 18:15:19 | 44,05 | 100 | |
| 18:07:13 | 44,24 | 4 | |
| 18:07:13 | 44,38 | 10 | |
| 18:07:12 | 44,34 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)