mBank Aktie
300,10 EUR +5,50 EUR +1,87 %
STU
289,80 EUR -4,80 EUR -1,63 %
HAML
mBank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
mBank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:00 | 300,10 | 0 | |
| 20:31:46 | 300,20 | 0 | |
| 20:16:59 | 299,90 | 0 | |
| 20:01:57 | 300,20 | 0 | |
| 19:46:52 | 299,90 | 0 | |
| 19:31:49 | 300,00 | 0 | |
| 19:16:55 | 300,50 | 0 | |
| 19:02:18 | 300,90 | 0 | |
| 18:46:56 | 300,90 | 0 | |
| 18:32:27 | 300,80 | 0 | |
| 18:17:18 | 300,50 | 0 | |
| 18:02:24 | 300,90 | 0 | |
| 17:47:08 | 301,20 | 0 | |
| 17:31:58 | 301,20 | 0 | |
| 17:17:11 | 301,30 | 0 | |
| 17:02:34 | 301,50 | 0 | |
| 16:47:05 | 301,70 | 0 | |
| 16:32:09 | 299,90 | 0 | |
| 16:17:10 | 301,70 | 0 | |
| 15:47:00 | 301,70 | 0 | |
| 15:32:01 | 301,90 | 0 | |
| 15:17:05 | 301,40 | 0 | |
| 15:02:25 | 298,60 | 0 | |
| 14:47:12 | 295,80 | 0 | |
| 14:32:15 | 294,60 | 0 | |
| 14:17:16 | 293,60 | 0 | |
| 14:02:47 | 293,50 | 0 | |
| 13:47:05 | 293,10 | 0 | |
| 13:31:41 | 293,00 | 0 | |
| 13:17:10 | 292,90 | 0 | |
| 13:02:30 | 292,90 | 0 | |
| 12:46:36 | 293,50 | 0 | |
| 12:31:59 | 293,60 | 0 | |
| 12:17:21 | 293,20 | 0 | |
| 12:02:36 | 292,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)