Mcbride Aktie
1,52 EUR -0,03 EUR -1,94 %
STU
1,52 EUR -0,02 EUR -1,30 %
HAML
Mcbride jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mcbride Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:20 | 1,52 | 0 | |
| 21:03:18 | 1,52 | 0 | |
| 20:47:40 | 1,52 | 0 | |
| 20:32:30 | 1,52 | 0 | |
| 20:17:38 | 1,52 | 0 | |
| 20:02:54 | 1,52 | 0 | |
| 19:47:42 | 1,52 | 0 | |
| 19:32:43 | 1,52 | 0 | |
| 19:17:45 | 1,52 | 0 | |
| 19:03:30 | 1,52 | 0 | |
| 18:47:42 | 1,52 | 0 | |
| 18:34:09 | 1,52 | 0 | |
| 18:18:05 | 1,52 | 0 | |
| 18:03:21 | 1,52 | 0 | |
| 17:47:50 | 1,52 | 0 | |
| 17:32:52 | 1,58 | 0 | |
| 17:18:05 | 1,58 | 0 | |
| 17:03:40 | 1,58 | 0 | |
| 16:47:55 | 1,59 | 0 | |
| 16:33:13 | 1,59 | 0 | |
| 16:18:03 | 1,58 | 0 | |
| 15:47:46 | 1,57 | 0 | |
| 15:32:57 | 1,58 | 0 | |
| 15:18:02 | 1,58 | 0 | |
| 15:03:20 | 1,58 | 0 | |
| 14:47:53 | 1,58 | 0 | |
| 14:32:59 | 1,58 | 0 | |
| 14:18:13 | 1,58 | 0 | |
| 14:03:47 | 1,58 | 0 | |
| 13:47:53 | 1,58 | 0 | |
| 13:32:26 | 1,59 | 0 | |
| 13:18:01 | 1,59 | 0 | |
| 13:03:31 | 1,59 | 0 | |
| 12:47:05 | 1,59 | 0 | |
| 12:32:04 | 1,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)