Mcbride Aktie
1,68 EUR +0,06 EUR +3,70 %
STU
1,45 GBP -0,01 GBP -0,68 %
LSE
Mcbride jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mcbride Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:48 | 1,68 | 0 | |
| 17:03:20 | 1,68 | 0 | |
| 16:47:38 | 1,68 | 0 | |
| 16:32:49 | 1,68 | 0 | |
| 16:17:43 | 1,68 | 0 | |
| 15:47:28 | 1,69 | 0 | |
| 15:32:43 | 1,69 | 0 | |
| 15:02:11 | 1,69 | 0 | |
| 14:46:57 | 1,69 | 0 | |
| 14:32:01 | 1,68 | 0 | |
| 14:17:01 | 1,69 | 0 | |
| 14:02:24 | 1,69 | 0 | |
| 13:47:02 | 1,69 | 0 | |
| 13:17:17 | 1,69 | 0 | |
| 13:02:16 | 1,69 | 0 | |
| 12:46:31 | 1,69 | 0 | |
| 12:31:42 | 1,68 | 0 | |
| 12:17:02 | 1,68 | 0 | |
| 12:02:17 | 1,68 | 0 | |
| 11:46:52 | 1,68 | 0 | |
| 11:17:08 | 1,68 | 0 | |
| 10:47:02 | 1,68 | 0 | |
| 10:32:55 | 1,68 | 0 | |
| 10:17:08 | 1,68 | 0 | |
| 10:02:37 | 1,68 | 0 | |
| 09:47:11 | 1,68 | 0 | |
| 09:32:41 | 1,68 | 0 | |
| 09:15:52 | 1,68 | 0 | |
| 09:07:16 | 1,68 | 0 | |
| 08:56:06 | 1,61 | 0 | |
| 08:47:35 | 1,62 | 0 | |
| 08:18:35 | 1,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)