McCormick Aktie
58,08 EUR +0,64 EUR +1,11 %
STU
67,74 USD +0,63 USD +0,94 %
BTT
McCormick jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McCormick Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:32 | 58,08 | 0 | |
| 17:16:40 | 58,02 | 0 | |
| 17:01:52 | 58,12 | 0 | |
| 16:46:37 | 58,12 | 0 | |
| 16:31:41 | 58,22 | 0 | |
| 16:16:39 | 57,92 | 0 | |
| 15:46:32 | 57,40 | 0 | |
| 15:31:34 | 57,66 | 0 | |
| 14:48:22 | 57,70 | 0 | |
| 14:33:47 | 57,66 | 0 | |
| 14:04:31 | 57,66 | 0 | |
| 13:48:17 | 57,66 | 0 | |
| 13:18:38 | 57,64 | 0 | |
| 13:04:25 | 57,64 | 0 | |
| 12:47:18 | 57,68 | 0 | |
| 12:33:07 | 57,66 | 0 | |
| 12:18:44 | 57,62 | 0 | |
| 12:04:25 | 57,62 | 0 | |
| 11:48:20 | 57,64 | 0 | |
| 11:35:52 | 57,64 | 0 | |
| 11:16:15 | 57,64 | 0 | |
| 10:31:43 | 57,58 | 0 | |
| 10:16:31 | 57,52 | 0 | |
| 10:01:37 | 57,52 | 0 | |
| 09:46:27 | 57,58 | 0 | |
| 09:31:39 | 57,54 | 0 | |
| 09:14:33 | 57,56 | 0 | |
| 09:06:19 | 57,54 | 0 | |
| 08:55:20 | 57,58 | 0 | |
| 08:46:24 | 57,58 | 0 | |
| 08:17:27 | 57,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)