anmelden
McCormick Aktie
40,61 EUR +0,68 EUR +1,70 %
STU
47,55 USD +0,47 USD +1,00 %
BTT
McCormick jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McCormick Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:59 | 40,61 | 0 | |
| 18:46:41 | 40,51 | 0 | |
| 18:31:46 | 40,40 | 0 | |
| 18:17:01 | 40,32 | 0 | |
| 18:02:13 | 40,31 | 0 | |
| 17:46:50 | 40,31 | 0 | |
| 17:31:38 | 40,44 | 0 | |
| 17:16:46 | 40,36 | 0 | |
| 17:02:05 | 40,31 | 0 | |
| 16:46:45 | 40,31 | 0 | |
| 16:31:57 | 40,33 | 0 | |
| 16:16:52 | 40,04 | 0 | |
| 15:31:47 | 40,32 | 0 | |
| 15:17:06 | 40,20 | 0 | |
| 15:01:54 | 40,17 | 0 | |
| 14:32:00 | 40,14 | 0 | |
| 14:17:29 | 40,04 | 0 | |
| 14:03:10 | 40,01 | 0 | |
| 13:31:54 | 40,01 | 0 | |
| 13:17:46 | 40,01 | 0 | |
| 13:03:12 | 40,02 | 0 | |
| 12:50:35 | 40,00 | 0 | |
| 12:31:31 | 40,00 | 0 | |
| 12:16:22 | 39,99 | 0 | |
| 12:01:30 | 39,99 | 0 | |
| 11:31:52 | 40,01 | 0 | |
| 11:17:02 | 39,91 | 0 | |
| 11:02:13 | 39,91 | 0 | |
| 10:32:47 | 40,03 | 0 | |
| 10:17:27 | 40,03 | 0 | |
| 10:02:55 | 40,04 | 0 | |
| 09:33:22 | 39,96 | 0 | |
| 09:16:48 | 39,92 | 0 | |
| 09:07:03 | 39,88 | 0 | |
| 08:56:48 | 39,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)