finanzen.net

McDonalds Aktie WKN: 856958 / ISIN: US5801351017
Symbol: MCD

193,04EUR
+2,08EUR
+1,09%
21:55:28
213,42USD
+1,98USD
+0,94%
22:15:13
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:58191,90 EUR107
17:29:25192,06 EUR100
17:29:25192,06 EUR117
17:02:51192,02 EUR5
16:59:24192,12 EUR1
16:57:30192,06 EUR50
16:55:24192,12 EUR2
16:32:09192,40 EUR50
16:06:06191,76 EUR250
15:57:34191,50 EUR127
15:57:34191,52 EUR150
15:53:57191,14 EUR50
15:47:54191,24 EUR14
15:46:35191,34 EUR70
15:38:47190,60 EUR94
15:37:06189,68 EUR1
15:36:52189,78 EUR216
15:32:09189,08 EUR39
15:31:07188,10 EUR30
15:31:07188,10 EUR7
15:31:07189,10 EUR20
15:31:03189,64 EUR50
15:30:17189,82 EUR40
15:22:50189,76 EUR77
15:22:50190,00 EUR73
14:10:40190,60 EUR13
13:35:32190,50 EUR5
12:58:25190,60 EUR15
12:56:08190,58 EUR202
12:40:08190,60 EUR3
12:36:22190,50 EUR126
12:10:53190,50 EUR24
12:05:51190,74 EUR100
11:56:44190,60 EUR21
11:46:32190,60 EUR27
weiter

Aktuelle News zu

23:50 UhrMake your work zones smarter and safer with simple and effective solutions
23:48 UhrAxel Springer plant Rückzug von der Börse
23:45 UhrFDA approves first treatment option specifically for patients with epithelioid sarcoma, a rare soft tissue cancer
23:40 UhrSerra Toyota Promotes Tire Sale and Perks During All Year Long Tire Event
23:35 UhrLargent Health Receives FDA Clearance for FiteBac® Cavity Cleanser
23:35 UhrCruise Lines International Association (CLIA) Shares Findings of Recent Studies Confirming Limited Impact of Scrubber Technology on Marine Environments
23:30 UhrMuscogee (Creek) Nation Department of Health Partners with Respiratory-Focused Medical Clinic and Digital Management Platform
23:30 UhrDanaher Announces Updated Time For Fourth Quarter 2019 Earnings Conference Call
23:30 UhrCombined Payroll Training Program: Bristol, United Kingdom - April 20th-22nd, 2020
23:30 UhrNexPoint Residential Trust Announces 2019 Dividend Income Tax Treatment
23:30 UhrMPLX LP Increases Quarterly Distribution
23:24 UhrIconic Four Seasons Restaurant Brand is For Sale
23:21 UhrChronic wasting disease (CWD) of cervids - The department meets its sampling objectives in the enhanced monitoring area
23:20 UhrBill2Pay Partners with Papaya to Improve Convenience and Experience with Alternative Payments for Local Governments
23:19 UhrHighly Anticipated Opening of Life Time Rancho San Clemente Tennis and Athletic Resort Set for Jan. 24
23:18 UhrCredit Union Will Be Awarding a $50,000 Grand Prize to a Lucky Saver
23:15 UhrSignatureCare Emergency Center Expands to North Dallas, Set to Open New Emergency Room in Lewisville, TX
23:15 UhrWorldwide Business with kathy ireland®: See Sunbolt Introduce Their Innovative Solar Charging Workstations
23:15 Uhr2-Day Lean Six Sigma Yellow Belt Training Course (Central London, UK - March 23-24, 2020): An Overview of Six Sigma Deployment Practices, Project Development, and the DMAIC Problem-Solving Approach
23:13 UhrAmeris Bancorp Announces Fourth Quarter And Full Year 2019 Financial Results
23:11 UhrNicolet National Bank Announces Central Wisconsin Expansion
23:07 UhrSunnova Announces Date of 2020 Annual Meeting of Stockholders and Fourth Quarter 2019 Earnings Release Date and Conference Call
23:05 UhrIntel verdient mehr als erwartet und zeigt sich für 2020 optimistisch
23:04 UhrEnLink Midstream Partners Announces 2019 Schedule K-1 Availability
23:02 UhrMatson Announces Quarterly Dividend Of $0.22 Per Share
23:01 UhrMountain Province Diamonds Announces Fourth Quarter and Full Year 2019 Production and Sale Results and Provides Q4 Conference Call Details
23:01 UhrMountain Province Diamonds Announces Fourth Quarter and Full Year 2019 Production and Sale Results and Provides Q4 Conference Call Details
23:01 UhrMountain Province Diamonds Announces Fourth Quarter and Full Year 2019 Production and Sale Results and Provides Q4 Conference Call Details
23:00 UhrPlastic Surgery, Injectables Really Can Help Banish the Dreaded Double Chin, says Beverly Hills Physicians
23:00 UhrThe 4th annual Denver Travel & Adventure Show brings top travel experts, thousands of vacation options and international culture to Colorado Convention Center Feb 22-23
23:00 UhrSVB Financial Group Board of Directors Declares Series A Preferred Stock Dividend
23:00 UhrElecard Takes Part in Project for TV Broadcasting in the Moscow Metro Trains
23:00 UhrDigital Lending Platform Markets, 2019 to 2025 - Continuous Growth in Cloud-based Digital Lending Technologies, Technological Developments in Digital Lending Platforms
23:00 UhrResearchers at Rush University Medical Center Find That Injecting Influenza Vaccines Into Tumors Triggers Immune System Response
23:00 UhrChina Distance Education Holdings Limited Files Annual Report on Form 20-F
23:00 Uhr2020 Washington Auto Show Opens Friday, Jan. 24, Featuring Over 600 New Vehicles on Display
23:00 UhrCanfor Pulp Products Inc. and Canfor Corporation Announce Fourth Quarter Results Conference Call
23:00 UhrSagicor Financial Company Ltd. Announces Expiration of Debt Tender Offer
23:00 UhrCanfor Pulp Products Inc. and Canfor Corporation Announce Fourth Quarter Results Conference Call
22:48 UhrNACHBÖRSE/XDAX +0,7% auf 13.487 Punkte
22:46 UhrMeridian bietet mit neuer High-Fidelity-Polymerase stabile Amplifikation für NGS- und PCR-Anwendungen
22:45 UhrSemarchy Recognized Once Again by Gartner in the 2020 Magic Quadrant for Master Data Management Solutions
22:45 UhrDigital Twin Cities, 2020: The Global Ecosystem, City-backed Projects, Main Application Sectors, and Solution Suppliers
22:44 UhrOTS: Axel Springer SE / Axel Springer SE plant Delisting / KKR kündigt ...
22:44 UhrNow pre-selling: modern homes in Bothell, WA
22:43 UhrNational Plan For Vacation Day Won't Plan Itself
22:41 UhrKreise: Volkswagen empfindet Gebote für MAN Energy Solutions als zu niedrig
22:35 UhrChip-Hersteller Intel begeistert Anleger mit starken Zahlen
22:33 UhrToga Limited Announces Engagements of Norton Rose Fulbright US LLP and Baker + Hostetler
22:30 UhrLeidos names Michael Jackman as new Health Group Chief Operating Officer

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Ballard Power Inc.A0RENB
NEL ASAA0B733
TeslaA1CX3T
Daimler AG710000
Varta AGA0TGJ5
Deutsche Bank AG514000
SAP SE716460
PowerCell Sweden ABA14TK6
Siemens AG723610
XiaomiA2JNY1
Apple Inc.865985
BASFBASF11
EVOTEC SE566480
Plug Power Inc.A1JA81