McDonalds Aktie
254,45 EUR +2,30 EUR +0,91 %
XETRA
296,55 USD -1,88 USD -0,63 %
BTT
Werbung
McDonalds Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:26:28 | 254,45 | 1 | |
| 16:19:16 | 254,60 | 38 | |
| 16:16:10 | 254,35 | 12 | |
| 16:14:52 | 254,20 | 89 | |
| 16:12:47 | 254,15 | 33 | |
| 16:12:13 | 254,15 | 60 | |
| 15:34:04 | 254,90 | 4 | |
| 15:30:46 | 255,25 | 1 | |
| 15:30:46 | 255,30 | 1 | |
| 15:30:46 | 255,35 | 6 | |
| 15:30:46 | 255,35 | 6 | |
| 15:30:16 | 255,80 | 8 | |
| 15:29:31 | 255,85 | 39 | |
| 15:28:48 | 255,45 | 39 | |
| 15:28:48 | 255,35 | 4 | |
| 15:19:59 | 255,85 | 6 | |
| 14:52:58 | 255,90 | 16 | |
| 14:52:57 | 255,85 | 22 | |
| 14:52:37 | 255,85 | 3 | |
| 14:13:11 | 255,80 | 15 | |
| 14:09:41 | 255,90 | 13 | |
| 14:05:45 | 255,50 | 7 | |
| 14:04:49 | 255,75 | 23 | |
| 14:04:19 | 255,70 | 15 | |
| 14:04:04 | 255,75 | 2 | |
| 14:03:37 | 255,65 | 2 | |
| 14:02:38 | 255,65 | 4 | |
| 13:50:15 | 255,90 | 2 | |
| 13:18:50 | 255,65 | 19 | |
| 13:18:39 | 255,00 | 14 | |
| 13:02:23 | 255,75 | 1 | |
| 13:02:23 | 255,40 | 15 | |
| 12:59:52 | 255,25 | 5 | |
| 12:57:12 | 255,00 | 5 | |
| 12:57:12 | 255,05 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)