McDonalds Aktie
279,00 EUR +0,70 EUR +0,25 %
STU
328,57 USD +1,55 USD +0,47 %
BTT
McDonalds jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McDonalds Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:30 | 279,00 | 0 | |
| 15:32:24 | 277,25 | 0 | |
| 15:17:27 | 277,70 | 0 | |
| 15:02:40 | 277,55 | 0 | |
| 14:47:31 | 277,70 | 0 | |
| 14:32:30 | 277,50 | 0 | |
| 14:17:34 | 277,60 | 0 | |
| 14:03:08 | 277,60 | 0 | |
| 13:47:30 | 277,55 | 0 | |
| 13:17:42 | 277,80 | 0 | |
| 13:02:54 | 277,55 | 0 | |
| 12:46:53 | 277,60 | 0 | |
| 12:32:36 | 277,85 | 0 | |
| 12:17:38 | 277,90 | 0 | |
| 12:03:00 | 277,85 | 0 | |
| 11:47:26 | 277,90 | 0 | |
| 11:17:48 | 278,05 | 0 | |
| 10:47:26 | 277,95 | 0 | |
| 10:46:31 | 277,95 | 3 | |
| 10:33:06 | 277,85 | 3 | |
| 10:17:36 | 278,10 | 3 | |
| 10:02:53 | 278,05 | 3 | |
| 09:47:48 | 278,05 | 3 | |
| 09:32:58 | 277,90 | 3 | |
| 09:16:26 | 277,90 | 3 | |
| 09:08:09 | 278,25 | 3 | |
| 08:56:37 | 278,10 | 3 | |
| 08:48:00 | 278,05 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)