McDonalds Aktie
250,00 EUR +0,35 EUR +0,14 %
WKN 856958Symbol MCD
XETRA
271,75 USD +0,79 USD +0,29 %
WKN 856958Symbol MCD
NDN
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:00:10 | 250,00 | 2 | |
| 10:55:10 | 250,05 | 35 | |
| 10:50:34 | 250,40 | 20 | |
| 10:41:14 | 250,40 | 133 | |
| 10:41:13 | 250,35 | 131 | |
| 10:32:18 | 250,40 | 2 | |
| 10:31:34 | 250,40 | 5 | |
| 10:30:32 | 250,25 | 2 | |
| 10:23:33 | 250,55 | 69 | |
| 10:23:32 | 250,80 | 2 | |
| 10:23:17 | 250,85 | 180 | |
| 10:23:17 | 250,85 | 25 | |
| 10:16:54 | 250,50 | 18 | |
| 10:16:54 | 250,50 | 27 | |
| 10:16:51 | 250,50 | 29 | |
| 10:16:50 | 250,50 | 28 | |
| 10:08:29 | 250,40 | 34 | |
| 10:04:05 | 251,00 | 28 | |
| 10:03:53 | 250,90 | 10 | |
| 10:03:53 | 250,85 | 20 | |
| 10:03:31 | 250,15 | 32 | |
| 10:00:11 | 250,75 | 4 | |
| 10:00:11 | 250,70 | 10 | |
| 10:00:11 | 250,70 | 16 | |
| 10:00:10 | 250,65 | 32 | |
| 10:00:00 | 250,50 | 10 | |
| 10:00:00 | 250,50 | 1 | |
| 09:41:14 | 250,40 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)