anmelden
McDonalds Aktie
242,10 EUR -2,40 EUR -0,98 %
STU
280,60 USD -3,55 USD -1,25 %
BTT
McDonalds jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McDonalds Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:25 | 242,10 | 0 | |
| 16:17:10 | 243,20 | 0 | |
| 15:36:05 | 243,60 | 9 | |
| 15:32:33 | 243,90 | 9 | |
| 15:17:40 | 245,40 | 9 | |
| 15:14:09 | 245,20 | 2 | |
| 15:02:33 | 245,40 | 2 | |
| 14:48:54 | 245,40 | 11 | |
| 14:48:52 | 245,40 | 12 | |
| 14:33:39 | 245,60 | 2 | |
| 14:32:50 | 245,40 | 2 | |
| 14:18:12 | 245,20 | 2 | |
| 14:18:12 | 245,20 | 3 | |
| 14:03:55 | 244,90 | 3 | |
| 13:48:40 | 244,90 | 10 | |
| 13:32:40 | 244,90 | 10 | |
| 13:18:23 | 245,10 | 10 | |
| 13:03:59 | 245,00 | 10 | |
| 12:50:49 | 245,00 | 10 | |
| 12:42:59 | 244,70 | 10 | |
| 12:31:31 | 244,90 | 10 | |
| 12:16:32 | 244,80 | 10 | |
| 12:08:13 | 245,00 | 35 | |
| 12:08:09 | 245,00 | 18 | |
| 12:01:33 | 244,80 | 18 | |
| 11:31:59 | 244,70 | 18 | |
| 11:16:57 | 244,70 | 18 | |
| 11:16:12 | 244,90 | 10 | |
| 11:02:10 | 244,70 | 10 | |
| 10:58:05 | 245,00 | 7 | |
| 10:32:38 | 244,60 | 7 | |
| 10:23:53 | 244,80 | 22 | |
| 10:23:50 | 244,80 | 22 | |
| 10:17:20 | 244,80 | 22 | |
| 10:02:43 | 244,60 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)