McDonalds Aktie WKN: 856958 / ISIN: US5801351017
Symbol: MCD

mehr Daten anzeigen

Times and Sales (XETRA)

17:35:58191,90 EUR107
17:29:25192,06 EUR100
17:29:25192,06 EUR117
17:02:51192,02 EUR5
16:59:24192,12 EUR1
16:57:30192,06 EUR50
16:55:24192,12 EUR2
16:32:09192,40 EUR50
16:06:06191,76 EUR250
15:57:34191,50 EUR127
15:57:34191,52 EUR150
15:53:57191,14 EUR50
15:47:54191,24 EUR14
15:46:35191,34 EUR70
15:38:47190,60 EUR94
15:37:06189,68 EUR1
15:36:52189,78 EUR216
15:32:09189,08 EUR39
15:31:07188,10 EUR30
15:31:07188,10 EUR7
15:31:07189,10 EUR20
15:31:03189,64 EUR50
15:30:17189,82 EUR40
15:22:50189,76 EUR77
15:22:50190,00 EUR73
14:10:40190,60 EUR13
13:35:32190,50 EUR5
12:58:25190,60 EUR15
12:56:08190,58 EUR202
12:40:08190,60 EUR3
12:36:22190,50 EUR126
12:10:53190,50 EUR24
12:05:51190,74 EUR100
11:56:44190,60 EUR21
11:46:32190,60 EUR27

Aktuelle News zu

23:50 UhrMake your work zones smarter and safer with simple and effective solutions
23:48 UhrAxel Springer plant Rückzug von der Börse
23:45 UhrFDA approves first treatment option specifically for patients with epithelioid sarcoma, a rare soft tissue cancer
23:40 UhrSerra Toyota Promotes Tire Sale and Perks During All Year Long Tire Event
23:35 UhrLargent Health Receives FDA Clearance for FiteBac® Cavity Cleanser
23:35 UhrCruise Lines International Association (CLIA) Shares Findings of Recent Studies Confirming Limited Impact of Scrubber Technology on Marine Environments
23:30 UhrMuscogee (Creek) Nation Department of Health Partners with Respiratory-Focused Medical Clinic and Digital Management Platform
23:30 UhrDanaher Announces Updated Time For Fourth Quarter 2019 Earnings Conference Call
23:30 UhrCombined Payroll Training Program: Bristol, United Kingdom - April 20th-22nd, 2020
23:30 UhrNexPoint Residential Trust Announces 2019 Dividend Income Tax Treatment
23:30 UhrMPLX LP Increases Quarterly Distribution
23:24 UhrIconic Four Seasons Restaurant Brand is For Sale
23:21 UhrChronic wasting disease (CWD) of cervids - The department meets its sampling objectives in the enhanced monitoring area
23:20 UhrBill2Pay Partners with Papaya to Improve Convenience and Experience with Alternative Payments for Local Governments
23:19 UhrHighly Anticipated Opening of Life Time Rancho San Clemente Tennis and Athletic Resort Set for Jan. 24
23:18 UhrCredit Union Will Be Awarding a $50,000 Grand Prize to a Lucky Saver
23:15 UhrSignatureCare Emergency Center Expands to North Dallas, Set to Open New Emergency Room in Lewisville, TX
23:15 UhrWorldwide Business with kathy ireland®: See Sunbolt Introduce Their Innovative Solar Charging Workstations
23:15 Uhr2-Day Lean Six Sigma Yellow Belt Training Course (Central London, UK - March 23-24, 2020): An Overview of Six Sigma Deployment Practices, Project Development, and the DMAIC Problem-Solving Approach
23:13 UhrAmeris Bancorp Announces Fourth Quarter And Full Year 2019 Financial Results
23:11 UhrNicolet National Bank Announces Central Wisconsin Expansion
23:07 UhrSunnova Announces Date of 2020 Annual Meeting of Stockholders and Fourth Quarter 2019 Earnings Release Date and Conference Call
23:05 UhrIntel verdient mehr als erwartet und zeigt sich für 2020 optimistisch
23:04 UhrEnLink Midstream Partners Announces 2019 Schedule K-1 Availability
23:02 UhrMatson Announces Quarterly Dividend Of $0.22 Per Share
23:01 UhrMountain Province Diamonds Announces Fourth Quarter and Full Year 2019 Production and Sale Results and Provides Q4 Conference Call Details
23:01 UhrMountain Province Diamonds Announces Fourth Quarter and Full Year 2019 Production and Sale Results and Provides Q4 Conference Call Details
23:01 UhrMountain Province Diamonds Announces Fourth Quarter and Full Year 2019 Production and Sale Results and Provides Q4 Conference Call Details
23:00 UhrPlastic Surgery, Injectables Really Can Help Banish the Dreaded Double Chin, says Beverly Hills Physicians
23:00 UhrThe 4th annual Denver Travel & Adventure Show brings top travel experts, thousands of vacation options and international culture to Colorado Convention Center Feb 22-23
23:00 UhrSVB Financial Group Board of Directors Declares Series A Preferred Stock Dividend
23:00 UhrElecard Takes Part in Project for TV Broadcasting in the Moscow Metro Trains
23:00 UhrDigital Lending Platform Markets, 2019 to 2025 - Continuous Growth in Cloud-based Digital Lending Technologies, Technological Developments in Digital Lending Platforms
23:00 UhrResearchers at Rush University Medical Center Find That Injecting Influenza Vaccines Into Tumors Triggers Immune System Response
23:00 UhrChina Distance Education Holdings Limited Files Annual Report on Form 20-F
23:00 Uhr2020 Washington Auto Show Opens Friday, Jan. 24, Featuring Over 600 New Vehicles on Display
23:00 UhrCanfor Pulp Products Inc. and Canfor Corporation Announce Fourth Quarter Results Conference Call
23:00 UhrSagicor Financial Company Ltd. Announces Expiration of Debt Tender Offer
23:00 UhrCanfor Pulp Products Inc. and Canfor Corporation Announce Fourth Quarter Results Conference Call
22:48 UhrNACHBÖRSE/XDAX +0,7% auf 13.487 Punkte
22:46 UhrMeridian bietet mit neuer High-Fidelity-Polymerase stabile Amplifikation für NGS- und PCR-Anwendungen
22:45 UhrSemarchy Recognized Once Again by Gartner in the 2020 Magic Quadrant for Master Data Management Solutions
22:45 UhrDigital Twin Cities, 2020: The Global Ecosystem, City-backed Projects, Main Application Sectors, and Solution Suppliers
22:44 UhrOTS: Axel Springer SE / Axel Springer SE plant Delisting / KKR kündigt ...
22:44 UhrNow pre-selling: modern homes in Bothell, WA
22:43 UhrNational Plan For Vacation Day Won't Plan Itself
22:41 UhrKreise: Volkswagen empfindet Gebote für MAN Energy Solutions als zu niedrig
22:35 UhrChip-Hersteller Intel begeistert Anleger mit starken Zahlen
22:33 UhrToga Limited Announces Engagements of Norton Rose Fulbright US LLP and Baker + Hostetler
22:30 UhrLeidos names Michael Jackman as new Health Group Chief Operating Officer

Online Brokerage über Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von!


Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Euro US-Dollar
Wirecard AG747206
Ballard Power Inc.A0RENB
Daimler AG710000
Varta AGA0TGJ5
Deutsche Bank AG514000
SAP SE716460
PowerCell Sweden ABA14TK6
Siemens AG723610
Apple Inc.865985
Plug Power Inc.A1JA81