McDonalds Aktie
44,00 EUR -1,20 EUR -2,65 %
STU
44,00 EUR -1,00 EUR -2,22 %
HAML
McDonalds jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McDonalds Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:27 | 44,00 | 0 | |
| 19:32:07 | 43,80 | 0 | |
| 19:17:42 | 43,80 | 0 | |
| 19:03:11 | 43,80 | 0 | |
| 18:47:36 | 43,80 | 0 | |
| 18:33:37 | 43,80 | 0 | |
| 18:18:04 | 43,80 | 0 | |
| 18:03:23 | 43,80 | 0 | |
| 17:47:42 | 44,00 | 0 | |
| 17:32:38 | 44,00 | 0 | |
| 17:18:03 | 44,00 | 0 | |
| 17:03:28 | 44,00 | 0 | |
| 16:47:43 | 44,00 | 0 | |
| 16:33:01 | 44,00 | 0 | |
| 16:17:58 | 44,00 | 0 | |
| 15:47:58 | 44,00 | 0 | |
| 15:33:06 | 44,00 | 0 | |
| 15:18:02 | 44,00 | 0 | |
| 15:03:12 | 44,00 | 0 | |
| 14:47:50 | 44,00 | 0 | |
| 14:32:42 | 44,00 | 0 | |
| 14:17:59 | 43,80 | 0 | |
| 14:03:36 | 43,80 | 0 | |
| 13:47:42 | 43,80 | 0 | |
| 13:32:00 | 44,00 | 0 | |
| 13:17:55 | 43,80 | 0 | |
| 13:03:15 | 43,80 | 0 | |
| 12:46:56 | 43,80 | 0 | |
| 12:31:59 | 43,80 | 0 | |
| 12:17:47 | 43,80 | 0 | |
| 12:03:17 | 44,00 | 0 | |
| 11:47:38 | 44,00 | 0 | |
| 11:32:57 | 44,00 | 0 | |
| 11:17:52 | 44,00 | 0 | |
| 11:03:25 | 44,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)