MCOT Aktie
0,1270 EUR +0,0020 EUR +1,60 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MCOT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:48 | 0,1270 | 0 | |
| 18:31:54 | 0,1270 | 0 | |
| 18:17:08 | 0,1270 | 0 | |
| 18:02:27 | 0,1270 | 0 | |
| 17:47:02 | 0,1270 | 0 | |
| 17:31:50 | 0,1270 | 0 | |
| 17:17:01 | 0,1270 | 0 | |
| 17:02:19 | 0,1270 | 0 | |
| 16:46:50 | 0,1270 | 0 | |
| 16:31:50 | 0,1270 | 0 | |
| 16:16:59 | 0,1270 | 0 | |
| 15:48:16 | 0,1280 | 0 | |
| 15:31:51 | 0,1280 | 0 | |
| 15:16:57 | 0,1280 | 0 | |
| 15:01:54 | 0,1270 | 0 | |
| 14:46:56 | 0,1270 | 0 | |
| 14:31:52 | 0,1270 | 0 | |
| 14:17:01 | 0,1270 | 0 | |
| 14:02:32 | 0,1270 | 0 | |
| 13:47:05 | 0,1270 | 0 | |
| 13:17:15 | 0,1270 | 0 | |
| 13:02:31 | 0,1270 | 0 | |
| 12:46:43 | 0,1270 | 0 | |
| 12:32:01 | 0,1270 | 0 | |
| 12:17:21 | 0,1270 | 0 | |
| 12:02:32 | 0,1270 | 0 | |
| 11:47:22 | 0,1270 | 0 | |
| 11:17:29 | 0,1270 | 0 | |
| 10:47:30 | 0,1270 | 0 | |
| 10:32:50 | 0,1260 | 0 | |
| 10:17:16 | 0,1270 | 0 | |
| 10:02:49 | 0,1270 | 0 | |
| 09:47:45 | 0,1260 | 0 | |
| 09:32:44 | 0,1260 | 0 | |
| 09:15:55 | 0,1280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)