MCOT Aktie
0,1270 EUR +0,0020 EUR +1,60 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MCOT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 0,1270 | 0 | |
| 21:47:02 | 0,1270 | 0 | |
| 21:32:03 | 0,1270 | 0 | |
| 21:18:11 | 0,1270 | 0 | |
| 21:04:01 | 0,1270 | 0 | |
| 20:48:15 | 0,1270 | 0 | |
| 20:32:35 | 0,1270 | 0 | |
| 20:18:07 | 0,1270 | 0 | |
| 20:02:59 | 0,1270 | 0 | |
| 19:48:11 | 0,1270 | 0 | |
| 19:32:26 | 0,1270 | 0 | |
| 19:18:24 | 0,1270 | 0 | |
| 19:04:19 | 0,1270 | 0 | |
| 18:48:09 | 0,1270 | 0 | |
| 18:34:48 | 0,1270 | 0 | |
| 18:31:54 | 0,1270 | 0 | |
| 18:17:08 | 0,1270 | 0 | |
| 18:02:27 | 0,1270 | 0 | |
| 17:47:02 | 0,1270 | 0 | |
| 17:31:50 | 0,1270 | 0 | |
| 17:17:01 | 0,1270 | 0 | |
| 17:02:19 | 0,1270 | 0 | |
| 16:46:50 | 0,1270 | 0 | |
| 16:31:50 | 0,1270 | 0 | |
| 16:16:59 | 0,1270 | 0 | |
| 15:48:16 | 0,1280 | 0 | |
| 15:31:51 | 0,1280 | 0 | |
| 15:16:57 | 0,1280 | 0 | |
| 15:01:54 | 0,1270 | 0 | |
| 14:46:56 | 0,1270 | 0 | |
| 14:31:52 | 0,1270 | 0 | |
| 14:17:01 | 0,1270 | 0 | |
| 14:02:32 | 0,1270 | 0 | |
| 13:47:05 | 0,1270 | 0 | |
| 13:17:15 | 0,1270 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)