anmelden
Medifast Aktie
10,88 EUR +0,06 EUR +0,55 %
STU
12,68 USD +0,05 USD +0,40 %
BTT
Medifast jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medifast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:08 | 10,88 | 0 | |
| 19:03:59 | 10,84 | 0 | |
| 18:34:51 | 10,88 | 0 | |
| 18:31:36 | 10,88 | 0 | |
| 18:16:53 | 10,84 | 0 | |
| 18:01:53 | 10,82 | 0 | |
| 17:31:54 | 10,84 | 0 | |
| 17:17:04 | 10,84 | 0 | |
| 17:02:16 | 10,84 | 0 | |
| 16:32:44 | 10,88 | 0 | |
| 16:17:28 | 10,94 | 0 | |
| 15:32:51 | 10,86 | 0 | |
| 15:18:05 | 10,90 | 0 | |
| 15:02:45 | 10,88 | 0 | |
| 14:33:09 | 10,88 | 0 | |
| 14:18:30 | 10,88 | 0 | |
| 14:04:20 | 10,88 | 0 | |
| 13:49:38 | 10,88 | 0 | |
| 13:31:06 | 10,86 | 0 | |
| 13:16:11 | 10,86 | 0 | |
| 12:32:34 | 10,84 | 0 | |
| 12:17:28 | 10,86 | 0 | |
| 12:02:36 | 10,86 | 0 | |
| 11:32:58 | 10,86 | 0 | |
| 11:17:50 | 10,86 | 0 | |
| 11:03:25 | 10,86 | 0 | |
| 10:33:42 | 10,90 | 0 | |
| 10:18:01 | 10,90 | 0 | |
| 10:03:38 | 10,90 | 0 | |
| 09:50:47 | 10,88 | 0 | |
| 09:31:28 | 10,88 | 0 | |
| 09:14:26 | 10,88 | 0 | |
| 09:05:31 | 10,88 | 0 | |
| 08:55:16 | 10,88 | 0 | |
| 08:31:33 | 10,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)