Medifast Aktie
8,91 EUR -0,14 EUR -1,50 %
STU
10,56 USD -0,22 USD -2,04 %
BTT
Medifast jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medifast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:48 | 8,91 | 0 | |
| 21:03:48 | 8,95 | 0 | |
| 20:48:02 | 8,85 | 0 | |
| 20:32:42 | 8,95 | 0 | |
| 20:17:47 | 8,98 | 0 | |
| 20:03:08 | 9,03 | 0 | |
| 19:48:01 | 9,04 | 0 | |
| 19:32:29 | 8,99 | 0 | |
| 19:18:13 | 9,02 | 0 | |
| 19:04:03 | 9,05 | 0 | |
| 18:47:56 | 8,99 | 0 | |
| 18:34:37 | 9,02 | 0 | |
| 18:18:35 | 9,01 | 0 | |
| 18:04:12 | 9,03 | 0 | |
| 17:48:07 | 9,09 | 0 | |
| 17:33:23 | 9,12 | 0 | |
| 17:18:35 | 9,22 | 0 | |
| 17:04:33 | 9,05 | 0 | |
| 16:48:18 | 8,85 | 0 | |
| 16:33:42 | 8,76 | 0 | |
| 16:18:34 | 8,86 | 0 | |
| 15:48:43 | 8,59 | 0 | |
| 15:33:42 | 8,70 | 0 | |
| 15:16:33 | 9,10 | 0 | |
| 15:01:32 | 9,10 | 0 | |
| 14:46:31 | 9,10 | 0 | |
| 14:31:30 | 9,10 | 0 | |
| 14:16:33 | 9,10 | 0 | |
| 14:01:45 | 9,10 | 0 | |
| 13:46:28 | 9,10 | 0 | |
| 13:16:48 | 9,10 | 0 | |
| 13:01:53 | 9,10 | 0 | |
| 12:46:24 | 9,10 | 0 | |
| 12:31:31 | 9,10 | 0 | |
| 12:16:45 | 9,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)