Medios Aktie
15,30 EUR +0,66 EUR +4,51 %
STU
Medios jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medios Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:04 | 15,30 | 0 | |
| 18:31:07 | 15,30 | 0 | |
| 18:16:05 | 15,30 | 0 | |
| 18:01:08 | 15,32 | 0 | |
| 17:46:06 | 15,30 | 0 | |
| 17:31:02 | 15,28 | 0 | |
| 17:16:04 | 15,32 | 0 | |
| 17:08:48 | 15,30 | 200 | |
| 17:08:44 | 15,32 | 200 | |
| 17:01:08 | 15,36 | 200 | |
| 16:46:05 | 15,34 | 200 | |
| 16:31:04 | 15,34 | 200 | |
| 16:16:05 | 15,18 | 200 | |
| 15:01:02 | 15,18 | 200 | |
| 14:46:06 | 15,18 | 200 | |
| 14:31:02 | 15,14 | 200 | |
| 14:16:05 | 15,12 | 200 | |
| 14:01:03 | 15,12 | 200 | |
| 13:46:05 | 15,16 | 200 | |
| 13:33:05 | 15,16 | 200 | |
| 13:16:22 | 15,10 | 200 | |
| 13:01:06 | 15,00 | 200 | |
| 12:46:02 | 15,08 | 200 | |
| 12:31:05 | 15,06 | 200 | |
| 12:16:02 | 15,04 | 200 | |
| 12:01:07 | 14,98 | 200 | |
| 11:46:05 | 14,98 | 200 | |
| 11:32:59 | 14,96 | 200 | |
| 11:16:02 | 14,90 | 200 | |
| 11:01:09 | 14,80 | 200 | |
| 10:46:02 | 14,92 | 200 | |
| 10:31:06 | 14,92 | 200 | |
| 10:16:05 | 14,92 | 200 | |
| 10:01:06 | 14,92 | 200 | |
| 09:46:04 | 14,88 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)