finanzen.net

Medios Aktie WKN: A1MMCC / ISIN: DE000A1MMCC8

18,10EUR
+1,00EUR
+5,85%
14:15:08
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
13:45:2118,10 EUR150
13:18:5018,10 EUR350
13:11:1918,10 EUR65
13:04:2018,00 EUR51
13:04:2018,00 EUR149
13:04:0218,00 EUR461
12:59:5417,90 EUR125
12:41:3118,00 EUR298
12:41:3117,75 EUR328
12:41:3117,80 EUR283
12:41:3118,00 EUR29
12:32:0118,00 EUR749
12:31:5718,00 EUR500
12:21:0118,05 EUR573
12:20:5018,05 EUR427
12:01:1418,25 EUR100
12:00:3518,15 EUR2.000
11:52:5718,50 EUR191
11:52:5718,45 EUR409
11:52:5718,45 EUR191
11:52:5718,40 EUR200
11:52:5718,35 EUR609
11:33:2718,35 EUR146
11:33:2218,25 EUR31
11:33:2218,25 EUR1.000
11:29:4518,25 EUR52
11:29:4518,25 EUR300
11:28:5118,25 EUR43
11:28:5118,00 EUR837
11:28:4418,20 EUR37
11:28:4418,20 EUR96
11:28:0918,25 EUR38
11:28:0918,25 EUR250
11:27:0818,25 EUR34
11:27:0318,25 EUR200
weiter

Aktuelle News zu

14:12 UhrKonkurrenten kritisieren neue Milliarden für die Deutsche Bahn
14:10 UhrGroße Investoren wollen Billionen klimafreundlich anlegen
14:10 UhrZahlenwirrwarr um abgelehnte Finanzspritze für Thomas Cook
14:10 UhrCocoa Products Market by Product Type and Application: Global Opportunity Analysis and Industry Forecast, 2019-2026
14:10 UhrParks Associates: Self-Installation of Smart Door Locks Increased From 39% in 2016 to 59% at End of 2018
14:06 UhrTiefensee für schnelle Hilfen für deutsche Thomas-Cook-Töchter
14:05 UhrRadius Bank Partners with Wallit to Teach Teens Smart Money Habits
14:05 UhrEnergport Begins Installation of a 72MW/72MWH Battery Energy Storage System
14:05 UhrBenign Prostatic Hyperplasia Treatment Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast, 2019 - 2027
14:05 UhrSilicon Labs Introduces Industry's Broadest Portfolio of Automotive Grade Timing Solutions
14:04 UhrROUNDUP: Zinstief setzt Banken weiter zu - Minuszinsen für Kunden als Ausweg?
14:04 UhrNorman Goldberg neuer Chef der Beiersdorf-Tochter Tesa
14:03 UhrNeue Kontrolle Griechenlands durch Geldgeber
14:03 UhrClarion Pointe Marks First Anniversary With 40+ Hotels In The Pipeline
14:02 UhrFloyd's Spiked: Set to Debut Spiked & Chillin CBD Cherries
14:02 UhrBed Bath & Beyond® Introduces Second Private Label Home Furnishings Brand In 2019: One Kings Lane Open House™
14:02 UhrHealthy Alliance Independent Practice Association, Innovative Health Alliance of New York, and Fidelis Care Join Forces to Improve Health by Addressing Social Determinants of Health
14:02 UhrFoxconn Interconnect Technology, Ltd. to Showcase 400 Gbps and 100Gbps Interconnect Solutions at ECOC 2019
14:01 UhrUmweltverbände wollen neues Klimapaket statt Nachverhandlungen
14:01 UhrBörse Stuttgart startet ersten regulierten Handelsplatz für digitale Vermögenswerte in Deutschland
14:01 UhrEquinix Appoints Justin Dustzadeh as Chief Technology Officer
14:01 UhrInvestors make unprecedented commitment to net zero emissions
14:01 UhrInvestors make unprecedented commitment to net zero emissions
14:00 UhrModule, Ultra-Tech Dress Socks with 15 Features, Surpasses $16,000 on Kickstarter, 4-times its Crowdfunding Goal
14:00 UhrKaren Richardson Joins The States Title Board of Directors
14:00 UhrFemale Founders Launch Kepler & Wilde to Transform the Way You Approach Marketing
14:00 UhrCory Watson Attorneys Welcomes Associate Attorney Hannah Cory
14:00 UhrGreat Point Partners Backed Spine & Sport Physical Therapy Appoints Adam Elberg as Chairman of the Board of Directors
14:00 UhrDocumentary Series Educating About the Harms of Pornography Released by U.S.-Based Nonprofit
14:00 UhrDTS Software Announces Sponsorship at IBM Technical University in Las Vegas, Nev., Featuring New Product Releases and Complimentary Analysis of DFSMS ACS Routines
14:00 UhrIndependent Creative Ad Agency FIG Named to Adweek's Fastest Growing Agencies List
14:00 UhrAcute Agitation and Aggression Treatment Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast, 2019 - 2027
14:00 UhrPhoenix Molecular Designs Receives FDA Clearance to Begin Phase 1/1b Clinical Trial with PMD-026, a First-in-Class RSK Inhibitor, Targeting Advanced Breast Cancer
14:00 UhrD2 Organization Completes Braskem Railyard at Delaware River Works in Claymont, Delaware
14:00 UhrPii to Manufacture FDA-Approved Hormone Therapy Injection Drug Product
14:00 UhrJoint Venture Partners DRA Advisors and Jera Partners LLC Acquires $205 Million Net-Lease Industrial Portfolio
14:00 UhrActinium Announces Iomab-B Poster Selected for Honorable Distinction Award at the 2019 Society of Hematologic Oncology Annual Meeting from Nearly Four Hundred Abstracts
14:00 UhrSquareTrade Finds New iPhone 11 Pro Lives Up to Improved Durability Claims
14:00 UhrBurt's Bees Goes Dark on Social for Climate Change
14:00 UhrSolidRun Introduces ClearFog GTR A385 the First Fully Integrated Outdoor NVR PoE++ (90W) Networking Platform
14:00 UhrK2 Intelligence and Washington, DC Based Financial Integrity Network Merge
14:00 UhrMelissa Ditson Named Chief Creative Officer of MRM//McCann Salt Lake City and San Francisco Offices
14:00 UhrServiceLink Introduces EXOS One Marketplace™ Platform for Servicers
14:00 UhrSurvey: U.S. Oral Health System is Failing, But Americans Know How to Fix It
14:00 UhrAnnouncing Nexelis, a new name with long experience in the world of immuno-science
14:00 UhrDarioHealth CEO Erez Raphael Presents to Digital Therapeutics Leaders at DTx East 2019
14:00 UhrSagentia Launches Virtual Reality Showroom at The MedTech Conference
14:00 UhrGlobal Maritime Foundation: Maritime Shipping's Moon-shot Ambition Announced at UN Climate Action Summit
14:00 UhrKT and WeDo Technologies Collaborate on Using Artificial Intelligence to Detect Fraud
14:00 UhrESMO Annual Meeting 2019: Menarini Ricerche Presents the Preclinical Characterization of MEN1611, a Novel PI3K Inhibitor in Development for the Treatment of Breast Cancer

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Thomas CookA0MR3W
Deutsche Bank AG514000
TUITUAG00
Daimler AG710000
CommerzbankCBK100
NEL ASAA0B733
Microsoft Corp.870747
Apple Inc.865985
Amazon906866
BayerBAY001
Infineon AG623100
BASFBASF11
E.ON SEENAG99
Allianz840400