Medios Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 12,08 | 0 | |
| 17:16:05 | 12,16 | 0 | |
| 17:01:03 | 12,12 | 0 | |
| 16:49:03 | 12,14 | 0 | |
| 16:31:05 | 12,14 | 0 | |
| 16:16:05 | 12,12 | 0 | |
| 15:50:47 | 12,22 | 0 | |
| 15:31:04 | 12,20 | 0 | |
| 15:16:03 | 12,28 | 0 | |
| 15:01:05 | 12,34 | 0 | |
| 14:50:52 | 12,34 | 0 | |
| 14:31:13 | 12,38 | 0 | |
| 14:16:07 | 12,38 | 0 | |
| 13:50:47 | 12,38 | 0 | |
| 13:31:17 | 12,38 | 0 | |
| 13:22:46 | 12,36 | 500 | |
| 13:22:40 | 12,36 | 500 | |
| 13:22:20 | 12,36 | 1.000 | |
| 13:16:05 | 12,38 | 1.000 | |
| 13:01:06 | 12,36 | 1.000 | |
| 12:47:52 | 12,38 | 1.000 | |
| 12:36:48 | 12,46 | 300 | |
| 12:36:39 | 12,44 | 300 | |
| 12:35:28 | 12,46 | 450 | |
| 12:35:23 | 12,44 | 450 | |
| 12:31:04 | 12,32 | 450 | |
| 12:18:33 | 12,30 | 300 | |
| 12:18:29 | 12,32 | 300 | |
| 12:16:42 | 12,30 | 455 | |
| 12:16:36 | 12,32 | 450 | |
| 12:16:02 | 12,32 | 450 | |
| 12:01:06 | 12,36 | 450 | |
| 11:49:05 | 12,32 | 450 | |
| 11:31:04 | 12,32 | 450 | |
| 11:16:02 | 12,32 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
