Mediterranean Gulf Cooperative Insurance Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:15:43 | 15,88 | 50 | |
| 14:15:14 | 15,88 | 10 | |
| 14:15:14 | 15,88 | 40 | |
| 14:15:14 | 15,88 | 200 | |
| 14:13:05 | 15,88 | 500 | |
| 14:11:58 | 15,88 | 1.401 | |
| 14:11:32 | 15,88 | 200 | |
| 14:11:24 | 15,88 | 400 | |
| 14:11:24 | 15,88 | 244 | |
| 14:11:24 | 15,88 | 700 | |
| 14:11:24 | 15,88 | 55 | |
| 14:10:16 | 15,88 | 6 | |
| 14:10:16 | 15,88 | 139 | |
| 14:10:16 | 15,88 | 11 | |
| 14:10:16 | 15,88 | 782 | |
| 14:10:16 | 15,88 | 448 | |
| 14:10:16 | 15,88 | 265 | |
| 14:10:16 | 15,88 | 139 | |
| 14:10:16 | 15,88 | 1 | |
| 14:10:16 | 15,88 | 603 | |
| 14:10:16 | 15,88 | 170 | |
| 14:10:16 | 15,88 | 30 | |
| 14:10:16 | 15,88 | 5 | |
| 14:10:16 | 15,88 | 49 | |
| 14:10:16 | 15,88 | 9 | |
| 14:10:16 | 15,88 | 284 | |
| 14:10:16 | 15,88 | 76 | |
| 14:10:16 | 15,88 | 2 | |
| 14:10:16 | 15,88 | 293 | |
| 14:10:16 | 15,88 | 1 | |
| 13:59:48 | 15,89 | 83 | |
| 13:59:39 | 15,90 | 1 | |
| 13:59:25 | 15,88 | 1 | |
| 13:59:23 | 15,90 | 108 | |
| 13:59:20 | 15,90 | 158 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)