anmelden
Mediterranean Gulf Cooperative Insurance Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:40:53 | 17,53 | 535 | |
| 12:40:36 | 17,53 | 200 | |
| 12:40:21 | 17,53 | 1 | |
| 12:40:14 | 17,53 | 50 | |
| 12:39:44 | 17,54 | 400 | |
| 12:39:24 | 17,54 | 40 | |
| 12:39:24 | 17,54 | 34 | |
| 12:39:24 | 17,54 | 200 | |
| 12:39:24 | 17,54 | 35 | |
| 12:39:24 | 17,54 | 1 | |
| 12:39:23 | 17,53 | 400 | |
| 12:39:16 | 17,53 | 70 | |
| 12:39:02 | 17,52 | 9.000 | |
| 12:39:02 | 17,51 | 108 | |
| 12:39:02 | 17,51 | 429 | |
| 12:39:02 | 17,50 | 400 | |
| 12:38:43 | 17,50 | 400 | |
| 12:38:22 | 17,51 | 570 | |
| 12:38:12 | 17,49 | 75 | |
| 12:38:12 | 17,49 | 400 | |
| 12:38:12 | 17,50 | 25 | |
| 12:37:44 | 17,49 | 250 | |
| 12:37:06 | 17,49 | 200 | |
| 12:36:56 | 17,51 | 13 | |
| 12:34:54 | 17,49 | 50 | |
| 12:34:48 | 17,49 | 394 | |
| 12:34:48 | 17,49 | 527 | |
| 12:34:48 | 17,49 | 250 | |
| 12:33:52 | 17,49 | 5 | |
| 12:33:44 | 17,50 | 1.418 | |
| 12:33:36 | 17,50 | 8 | |
| 12:33:36 | 17,51 | 500 | |
| 12:33:36 | 17,51 | 992 | |
| 12:33:30 | 17,51 | 1 | |
| 12:32:58 | 17,52 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
