Mediterranean Gulf Cooperative Insurance Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:13:47 | 15,80 | 40 | |
| 09:13:47 | 15,79 | 214 | |
| 09:13:47 | 15,79 | 246 | |
| 09:13:45 | 15,79 | 4 | |
| 09:13:30 | 15,81 | 6 | |
| 09:13:10 | 15,78 | 628 | |
| 09:13:10 | 15,77 | 335 | |
| 09:13:10 | 15,77 | 413 | |
| 09:13:10 | 15,76 | 782 | |
| 09:13:10 | 15,76 | 398 | |
| 09:13:10 | 15,76 | 598 | |
| 09:13:10 | 15,76 | 1.262 | |
| 09:13:10 | 15,76 | 213 | |
| 09:13:10 | 15,76 | 243 | |
| 09:13:10 | 15,75 | 905 | |
| 09:13:10 | 15,75 | 614 | |
| 09:13:10 | 15,74 | 883 | |
| 09:13:10 | 15,74 | 1.057 | |
| 09:13:10 | 15,74 | 1.057 | |
| 09:12:53 | 15,71 | 272 | |
| 09:12:53 | 15,71 | 250 | |
| 09:12:53 | 15,72 | 401 | |
| 09:12:51 | 15,72 | 832 | |
| 09:12:51 | 15,72 | 743 | |
| 09:12:51 | 15,72 | 499 | |
| 09:12:51 | 15,72 | 1 | |
| 09:12:39 | 15,76 | 500 | |
| 09:11:07 | 15,77 | 1.637 | |
| 09:11:06 | 15,78 | 1.052 | |
| 09:10:53 | 15,80 | 61 | |
| 09:10:53 | 15,80 | 39 | |
| 09:10:48 | 15,80 | 250 | |
| 09:10:29 | 15,80 | 528 | |
| 09:10:29 | 15,80 | 743 | |
| 09:10:29 | 15,80 | 729 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)