Mednax Aktie
19,10 EUR ±0,00 EUR ±0,00 %
STU
22,40 USD +0,08 USD +0,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mednax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:17 | 19,10 | 0 | |
| 17:46:56 | 19,10 | 0 | |
| 17:31:30 | 19,20 | 0 | |
| 17:16:47 | 19,20 | 0 | |
| 17:01:57 | 19,10 | 0 | |
| 16:46:43 | 19,00 | 0 | |
| 16:31:46 | 18,90 | 0 | |
| 16:16:50 | 18,80 | 0 | |
| 15:46:47 | 18,80 | 0 | |
| 15:31:46 | 18,90 | 0 | |
| 15:16:54 | 19,00 | 0 | |
| 15:01:45 | 19,00 | 0 | |
| 14:46:47 | 18,90 | 0 | |
| 14:31:34 | 19,00 | 0 | |
| 14:16:50 | 19,00 | 0 | |
| 14:02:11 | 19,00 | 0 | |
| 13:46:56 | 19,00 | 0 | |
| 13:17:02 | 19,00 | 0 | |
| 13:02:18 | 19,00 | 0 | |
| 12:46:33 | 19,00 | 0 | |
| 12:31:47 | 19,00 | 0 | |
| 12:17:10 | 19,00 | 0 | |
| 12:02:23 | 19,00 | 0 | |
| 11:47:04 | 19,00 | 0 | |
| 11:17:21 | 19,00 | 0 | |
| 10:47:04 | 19,00 | 0 | |
| 10:32:35 | 19,00 | 0 | |
| 10:17:23 | 19,00 | 0 | |
| 10:02:41 | 19,00 | 0 | |
| 09:47:27 | 19,00 | 0 | |
| 09:32:39 | 19,00 | 0 | |
| 09:16:01 | 19,00 | 0 | |
| 09:07:21 | 19,00 | 0 | |
| 08:56:10 | 19,00 | 0 | |
| 08:47:49 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)