Medpace Aktie
506,00 EUR -13,60 EUR -2,62 %
STU
593,69 USD -19,51 USD -3,18 %
BTT
Medpace jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medpace Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:28 | 506,00 | 0 | |
| 20:47:45 | 507,60 | 0 | |
| 20:33:00 | 510,40 | 0 | |
| 20:17:52 | 509,80 | 0 | |
| 20:03:17 | 512,00 | 0 | |
| 19:47:50 | 511,80 | 0 | |
| 19:33:04 | 511,40 | 0 | |
| 19:17:49 | 510,60 | 0 | |
| 19:03:30 | 511,40 | 0 | |
| 18:47:44 | 514,80 | 0 | |
| 18:34:27 | 513,00 | 0 | |
| 18:18:16 | 515,60 | 0 | |
| 18:03:35 | 515,40 | 0 | |
| 17:48:12 | 516,40 | 0 | |
| 16:02:48 | 517,80 | 0 | |
| 15:47:12 | 518,80 | 0 | |
| 15:32:23 | 516,80 | 0 | |
| 15:17:28 | 522,20 | 0 | |
| 15:02:36 | 522,00 | 0 | |
| 14:47:19 | 522,20 | 0 | |
| 14:32:25 | 522,00 | 0 | |
| 14:17:33 | 522,00 | 0 | |
| 14:03:08 | 521,80 | 0 | |
| 13:47:27 | 521,80 | 0 | |
| 13:17:36 | 521,80 | 0 | |
| 13:02:57 | 522,00 | 0 | |
| 12:46:48 | 522,20 | 0 | |
| 12:32:22 | 522,20 | 0 | |
| 12:17:33 | 522,20 | 0 | |
| 12:02:55 | 521,60 | 0 | |
| 11:47:24 | 521,60 | 0 | |
| 11:17:46 | 522,00 | 0 | |
| 10:47:16 | 522,20 | 0 | |
| 10:33:20 | 522,20 | 0 | |
| 10:17:07 | 522,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)