Medpace Aktie
393,00 EUR -11,10 EUR -2,75 %
STU
397,10 EUR -13,90 EUR -3,38 %
HAML
Medpace jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medpace Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:02 | 392,50 | 0 | |
| 19:18:00 | 392,10 | 0 | |
| 19:03:57 | 392,30 | 0 | |
| 18:48:02 | 391,00 | 0 | |
| 18:34:50 | 392,00 | 0 | |
| 18:18:27 | 391,40 | 0 | |
| 18:03:51 | 392,80 | 0 | |
| 17:48:10 | 392,30 | 0 | |
| 17:33:12 | 394,00 | 0 | |
| 17:18:31 | 394,00 | 0 | |
| 17:04:05 | 394,10 | 0 | |
| 16:48:18 | 393,50 | 0 | |
| 16:33:33 | 395,30 | 0 | |
| 16:18:25 | 393,70 | 0 | |
| 15:48:06 | 393,80 | 0 | |
| 15:33:25 | 392,20 | 0 | |
| 15:18:31 | 392,00 | 0 | |
| 15:03:55 | 393,30 | 0 | |
| 14:48:09 | 397,40 | 0 | |
| 14:33:22 | 397,70 | 0 | |
| 14:18:34 | 401,60 | 0 | |
| 14:04:12 | 402,10 | 0 | |
| 13:48:11 | 402,40 | 0 | |
| 13:32:47 | 402,60 | 0 | |
| 13:18:13 | 403,00 | 0 | |
| 13:03:48 | 402,60 | 0 | |
| 12:47:12 | 402,90 | 0 | |
| 12:32:22 | 402,70 | 0 | |
| 12:18:22 | 402,30 | 0 | |
| 12:03:55 | 402,40 | 0 | |
| 11:47:52 | 402,70 | 0 | |
| 11:33:18 | 403,10 | 0 | |
| 11:18:26 | 403,30 | 0 | |
| 11:03:59 | 403,20 | 0 | |
| 10:47:27 | 403,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)