Melexis Microelectronic Integrated Systems Aktie
50,45 EUR -0,05 EUR -0,10 %
STU
50,65 EUR ±0,00 EUR ±0,00 %
HAML
Melexis Microelectronic Integrated Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Melexis Microelectronic Integrated Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:22 | 50,45 | 0 | |
| 16:16:27 | 50,65 | 0 | |
| 15:46:28 | 51,00 | 0 | |
| 15:31:20 | 51,05 | 0 | |
| 15:16:21 | 50,95 | 0 | |
| 15:01:22 | 50,95 | 0 | |
| 14:46:22 | 50,95 | 0 | |
| 14:31:16 | 50,95 | 0 | |
| 14:16:19 | 50,95 | 0 | |
| 14:01:26 | 50,95 | 0 | |
| 13:46:15 | 50,90 | 0 | |
| 13:31:12 | 51,00 | 0 | |
| 13:16:18 | 50,65 | 0 | |
| 13:01:17 | 50,65 | 0 | |
| 12:46:08 | 50,75 | 0 | |
| 12:31:13 | 50,80 | 0 | |
| 12:16:14 | 50,80 | 0 | |
| 12:01:20 | 50,80 | 0 | |
| 11:52:26 | 50,80 | 300 | |
| 11:52:24 | 50,80 | 300 | |
| 11:46:12 | 50,75 | 300 | |
| 11:31:14 | 50,75 | 300 | |
| 11:16:14 | 50,90 | 300 | |
| 11:01:17 | 50,85 | 300 | |
| 10:46:11 | 50,70 | 300 | |
| 10:31:15 | 50,75 | 300 | |
| 10:16:17 | 50,70 | 300 | |
| 10:01:15 | 50,60 | 300 | |
| 09:46:09 | 50,60 | 300 | |
| 09:31:11 | 50,60 | 300 | |
| 09:14:08 | 50,80 | 300 | |
| 09:05:10 | 50,45 | 300 | |
| 08:46:55 | 50,20 | 300 | |
| 08:31:56 | 50,15 | 300 | |
| 08:17:03 | 50,10 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)