Melexis Microelectronic Integrated Systems Aktie
63,55 EUR +1,10 EUR +1,76 %
STU
62,45 EUR -0,40 EUR -0,64 %
EBR
Melexis Microelectronic Integrated Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Melexis Microelectronic Integrated Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:20 | 63,55 | 0 | |
| 18:17:50 | 63,55 | 0 | |
| 18:07:52 | 63,60 | 6 | |
| 18:07:49 | 63,60 | 6 | |
| 18:03:15 | 63,55 | 6 | |
| 17:47:38 | 63,20 | 6 | |
| 17:32:01 | 63,00 | 6 | |
| 17:17:47 | 63,00 | 6 | |
| 17:03:11 | 62,75 | 6 | |
| 16:47:34 | 62,55 | 6 | |
| 16:32:40 | 62,25 | 6 | |
| 16:17:42 | 62,15 | 6 | |
| 15:47:33 | 62,40 | 6 | |
| 15:32:43 | 62,50 | 6 | |
| 15:17:50 | 62,45 | 6 | |
| 15:02:50 | 62,30 | 6 | |
| 14:47:39 | 62,30 | 6 | |
| 14:32:27 | 62,30 | 6 | |
| 14:17:48 | 62,25 | 6 | |
| 14:03:22 | 62,45 | 6 | |
| 13:47:39 | 62,10 | 6 | |
| 13:17:58 | 62,40 | 6 | |
| 13:03:32 | 62,00 | 6 | |
| 12:47:47 | 61,95 | 6 | |
| 12:32:57 | 61,85 | 6 | |
| 12:18:03 | 61,50 | 6 | |
| 12:03:45 | 61,55 | 6 | |
| 11:47:43 | 61,60 | 6 | |
| 11:18:04 | 61,75 | 6 | |
| 10:47:57 | 62,50 | 6 | |
| 10:33:32 | 62,50 | 6 | |
| 10:18:02 | 62,50 | 6 | |
| 10:03:12 | 62,50 | 6 | |
| 09:47:57 | 62,50 | 6 | |
| 09:33:22 | 62,70 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)