Mercator Medical Aktie
9,54 EUR +0,15 EUR +1,60 %
STU
357,85 PLN -43,15 PLN -10,76 %
LSE
Mercator Medical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercator Medical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:03 | 9,54 | 0 | |
| 20:32:36 | 9,54 | 0 | |
| 20:17:59 | 9,55 | 0 | |
| 20:03:18 | 9,55 | 0 | |
| 19:48:06 | 9,55 | 0 | |
| 19:32:40 | 9,54 | 0 | |
| 19:17:57 | 9,55 | 0 | |
| 19:03:58 | 9,55 | 0 | |
| 18:48:05 | 9,55 | 0 | |
| 18:35:12 | 9,54 | 0 | |
| 18:18:42 | 9,53 | 0 | |
| 18:04:15 | 9,53 | 0 | |
| 17:48:31 | 9,53 | 0 | |
| 17:33:12 | 9,53 | 0 | |
| 17:18:24 | 9,76 | 0 | |
| 17:04:18 | 9,76 | 0 | |
| 16:48:21 | 9,81 | 0 | |
| 16:33:41 | 9,81 | 0 | |
| 16:18:31 | 9,82 | 0 | |
| 15:48:19 | 9,89 | 0 | |
| 15:33:13 | 9,89 | 0 | |
| 15:18:17 | 9,87 | 0 | |
| 15:03:46 | 9,87 | 0 | |
| 14:48:18 | 9,87 | 0 | |
| 14:33:14 | 9,86 | 0 | |
| 14:18:32 | 9,86 | 0 | |
| 14:04:21 | 9,91 | 0 | |
| 13:47:40 | 9,86 | 0 | |
| 13:32:22 | 9,90 | 0 | |
| 13:18:08 | 9,78 | 0 | |
| 13:04:00 | 9,77 | 0 | |
| 12:47:07 | 9,78 | 0 | |
| 12:32:06 | 9,79 | 0 | |
| 12:17:04 | 9,70 | 0 | |
| 12:04:17 | 9,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)