anmelden
Mercator Medical Aktie
12,92 EUR -0,22 EUR -1,67 %
STU
357,85 PLN -43,15 PLN -10,76 %
LSE
Mercator Medical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercator Medical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:23 | 12,92 | 0 | |
| 20:31:22 | 12,92 | 0 | |
| 20:16:34 | 12,94 | 0 | |
| 20:01:32 | 12,92 | 0 | |
| 19:32:01 | 12,94 | 0 | |
| 19:16:53 | 12,94 | 0 | |
| 19:02:05 | 12,94 | 0 | |
| 18:32:03 | 12,94 | 0 | |
| 18:17:26 | 12,94 | 0 | |
| 18:02:40 | 12,94 | 0 | |
| 17:32:22 | 12,98 | 0 | |
| 17:17:35 | 12,98 | 0 | |
| 17:03:05 | 13,00 | 0 | |
| 16:33:31 | 13,04 | 0 | |
| 16:18:06 | 13,04 | 0 | |
| 15:33:26 | 13,20 | 0 | |
| 15:18:30 | 13,20 | 0 | |
| 15:03:05 | 13,22 | 0 | |
| 14:50:51 | 13,30 | 0 | |
| 14:31:26 | 13,30 | 0 | |
| 14:16:27 | 13,32 | 0 | |
| 14:01:36 | 13,38 | 0 | |
| 13:31:30 | 13,38 | 0 | |
| 13:16:51 | 13,38 | 0 | |
| 13:02:00 | 13,44 | 0 | |
| 12:47:30 | 13,42 | 0 | |
| 12:31:26 | 13,44 | 0 | |
| 12:16:22 | 13,32 | 0 | |
| 12:01:32 | 13,30 | 0 | |
| 11:31:57 | 13,24 | 0 | |
| 11:16:52 | 13,24 | 0 | |
| 11:02:06 | 13,20 | 0 | |
| 10:32:30 | 13,20 | 0 | |
| 10:16:49 | 13,22 | 0 | |
| 10:02:35 | 13,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)