Mercator Medical Aktie
10,18 EUR +0,93 EUR +10,05 %
STU
10,12 EUR +0,88 EUR +9,52 %
HAML
Mercator Medical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercator Medical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:46 | 10,18 | 0 | |
| 18:18:23 | 10,18 | 0 | |
| 18:03:50 | 10,18 | 0 | |
| 17:48:11 | 10,26 | 0 | |
| 17:32:57 | 10,44 | 0 | |
| 17:18:37 | 10,44 | 0 | |
| 17:03:57 | 10,44 | 0 | |
| 16:48:11 | 10,32 | 0 | |
| 16:33:19 | 10,22 | 0 | |
| 16:18:29 | 10,26 | 0 | |
| 15:48:26 | 10,20 | 0 | |
| 15:33:30 | 10,02 | 0 | |
| 15:18:35 | 10,06 | 0 | |
| 15:03:35 | 10,00 | 0 | |
| 14:48:25 | 9,84 | 0 | |
| 14:33:11 | 9,85 | 0 | |
| 14:18:44 | 9,84 | 0 | |
| 14:04:27 | 9,81 | 0 | |
| 13:48:17 | 9,74 | 0 | |
| 13:32:47 | 9,70 | 0 | |
| 13:18:43 | 9,72 | 0 | |
| 13:04:16 | 9,72 | 0 | |
| 12:47:12 | 9,70 | 0 | |
| 12:32:29 | 9,69 | 0 | |
| 12:18:30 | 9,72 | 0 | |
| 12:04:15 | 9,76 | 0 | |
| 11:48:01 | 9,78 | 0 | |
| 11:33:46 | 9,77 | 0 | |
| 11:18:35 | 9,77 | 0 | |
| 11:04:17 | 9,79 | 0 | |
| 10:47:38 | 9,77 | 0 | |
| 10:33:50 | 9,78 | 0 | |
| 10:18:20 | 9,73 | 0 | |
| 10:03:32 | 9,72 | 0 | |
| 09:47:28 | 9,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)