anmelden
MERCIALYSAct. Aktie
11,66 EUR ±0,00 EUR ±0,00 %
STU
10,69 CHF -0,01 CHF -0,07 %
BRX
MERCIALYSAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERCIALYSAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:18 | 11,66 | 0 | |
| 19:48:07 | 11,66 | 0 | |
| 19:33:48 | 11,66 | 0 | |
| 19:18:18 | 11,66 | 0 | |
| 19:04:04 | 11,64 | 0 | |
| 18:48:05 | 11,62 | 0 | |
| 18:34:27 | 11,62 | 0 | |
| 18:31:11 | 11,62 | 0 | |
| 18:16:09 | 11,64 | 0 | |
| 18:01:13 | 11,64 | 0 | |
| 17:46:11 | 11,64 | 0 | |
| 17:17:10 | 11,68 | 0 | |
| 17:02:38 | 11,68 | 0 | |
| 16:47:06 | 11,68 | 0 | |
| 16:32:23 | 11,68 | 0 | |
| 16:17:16 | 11,68 | 0 | |
| 15:32:09 | 11,72 | 0 | |
| 15:17:33 | 11,72 | 0 | |
| 15:02:17 | 11,72 | 0 | |
| 14:32:24 | 11,72 | 0 | |
| 14:17:51 | 11,74 | 0 | |
| 14:03:34 | 11,74 | 0 | |
| 13:32:04 | 11,74 | 0 | |
| 13:18:04 | 11,74 | 0 | |
| 13:03:35 | 11,78 | 0 | |
| 12:50:45 | 11,78 | 0 | |
| 12:31:53 | 11,76 | 0 | |
| 12:16:43 | 11,76 | 0 | |
| 12:01:56 | 11,76 | 0 | |
| 11:32:16 | 11,78 | 0 | |
| 11:17:21 | 11,76 | 0 | |
| 11:02:38 | 11,76 | 0 | |
| 10:33:10 | 11,74 | 0 | |
| 10:17:44 | 11,74 | 0 | |
| 10:03:14 | 11,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)