Merck Aktie
114,95 EUR -0,25 EUR -0,22 %
STU
Werbung
Merck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:32 | 114,75 | 0 | |
| 19:20:03 | 114,95 | 0 | |
| 19:15:06 | 114,95 | 0 | |
| 19:10:33 | 114,85 | 0 | |
| 19:05:02 | 114,75 | 0 | |
| 19:00:10 | 114,75 | 0 | |
| 18:55:33 | 114,75 | 0 | |
| 18:50:02 | 114,75 | 0 | |
| 18:45:07 | 114,65 | 0 | |
| 18:35:06 | 114,65 | 0 | |
| 18:30:09 | 114,60 | 0 | |
| 18:25:32 | 114,60 | 0 | |
| 18:20:02 | 114,60 | 0 | |
| 18:18:31 | 115,40 | 7 | |
| 18:15:08 | 114,55 | 7 | |
| 18:13:33 | 115,05 | 120 | |
| 18:11:09 | 115,50 | 33 | |
| 18:05:05 | 115,25 | 33 | |
| 18:00:08 | 114,75 | 33 | |
| 17:55:32 | 115,30 | 33 | |
| 17:50:05 | 114,70 | 33 | |
| 17:45:06 | 114,70 | 33 | |
| 17:40:35 | 114,70 | 33 | |
| 17:35:08 | 115,10 | 33 | |
| 17:26:41 | 115,05 | 60 | |
| 17:25:04 | 115,10 | 60 | |
| 17:22:50 | 115,15 | 22 | |
| 17:20:02 | 115,10 | 22 | |
| 17:15:14 | 115,25 | 22 | |
| 17:10:34 | 115,20 | 22 | |
| 17:05:06 | 115,05 | 22 | |
| 17:00:11 | 115,00 | 22 | |
| 16:55:34 | 114,85 | 22 | |
| 16:50:04 | 114,85 | 22 | |
| 16:45:07 | 114,85 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)