Merck Aktie
113,60 EUR +1,00 EUR +0,89 %
STU
Werbung
Merck Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:25:05 | 113,60 | 0 | |
17:20:01 | 113,50 | 0 | |
17:15:16 | 113,30 | 0 | |
17:10:05 | 113,25 | 0 | |
17:05:06 | 113,20 | 0 | |
17:00:11 | 113,35 | 0 | |
16:55:03 | 113,60 | 0 | |
16:50:05 | 113,70 | 0 | |
16:45:10 | 113,85 | 0 | |
16:40:05 | 113,85 | 0 | |
16:35:07 | 113,80 | 0 | |
16:30:12 | 113,80 | 0 | |
16:25:07 | 113,85 | 0 | |
16:21:45 | 113,75 | 2 | |
16:20:08 | 113,75 | 2 | |
16:15:08 | 113,90 | 2 | |
16:10:09 | 114,05 | 2 | |
16:05:06 | 113,90 | 2 | |
16:00:09 | 113,85 | 2 | |
15:58:10 | 113,75 | 18 | |
15:55:03 | 113,90 | 18 | |
15:50:04 | 113,55 | 18 | |
15:45:09 | 113,80 | 18 | |
15:44:37 | 113,80 | 18 | |
15:42:16 | 113,60 | 18 | |
15:35:59 | 113,45 | 18 | |
15:30:18 | 113,40 | 18 | |
15:30:09 | 113,45 | 50 | |
15:25:04 | 113,75 | 50 | |
15:23:35 | 113,70 | 50 | |
15:20:04 | 113,90 | 50 | |
15:15:07 | 113,95 | 50 | |
15:13:27 | 113,75 | 70 | |
15:10:06 | 113,85 | 70 | |
15:07:38 | 113,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)