Merck Aktie
107,05 EUR +2,65 EUR +2,54 %
STU
Merck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Merck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:19 | 107,05 | 0 | |
| 20:55:03 | 107,05 | 0 | |
| 20:50:06 | 106,90 | 0 | |
| 20:46:10 | 106,85 | 0 | |
| 20:40:07 | 106,75 | 0 | |
| 20:35:05 | 106,70 | 0 | |
| 20:31:07 | 106,70 | 0 | |
| 20:25:03 | 106,75 | 0 | |
| 20:20:02 | 106,80 | 0 | |
| 20:16:10 | 106,75 | 0 | |
| 20:10:04 | 106,70 | 0 | |
| 20:05:05 | 106,75 | 0 | |
| 20:01:12 | 106,75 | 0 | |
| 19:55:04 | 106,75 | 0 | |
| 19:50:03 | 106,75 | 0 | |
| 19:46:07 | 106,80 | 0 | |
| 19:40:01 | 106,75 | 0 | |
| 19:35:07 | 106,65 | 0 | |
| 19:31:06 | 106,70 | 0 | |
| 19:25:01 | 106,75 | 0 | |
| 19:20:04 | 107,05 | 0 | |
| 19:16:12 | 107,05 | 0 | |
| 19:10:06 | 107,05 | 0 | |
| 19:05:07 | 107,05 | 0 | |
| 19:01:14 | 107,05 | 0 | |
| 18:55:04 | 107,00 | 0 | |
| 18:50:05 | 107,20 | 0 | |
| 18:46:09 | 107,10 | 0 | |
| 18:40:05 | 107,55 | 0 | |
| 18:39:23 | 107,60 | 300 | |
| 18:39:19 | 107,55 | 387 | |
| 18:35:11 | 107,10 | 387 | |
| 18:31:24 | 107,05 | 387 | |
| 18:31:16 | 107,05 | 387 | |
| 18:25:04 | 107,25 | 387 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)