Merck Aktie
93,10 EUR -1,70 EUR -1,79 %
STU
109,43 USD -1,66 USD -1,49 %
BTT
Merck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Merck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:34 | 93,10 | 0 | |
| 20:31:19 | 93,20 | 0 | |
| 20:16:26 | 93,10 | 0 | |
| 20:01:20 | 92,70 | 0 | |
| 19:46:25 | 92,60 | 0 | |
| 19:31:16 | 92,70 | 0 | |
| 19:16:30 | 92,80 | 0 | |
| 19:01:39 | 92,80 | 0 | |
| 18:46:34 | 93,00 | 0 | |
| 18:31:32 | 93,10 | 0 | |
| 18:16:38 | 93,10 | 0 | |
| 18:01:45 | 93,10 | 0 | |
| 17:46:32 | 93,30 | 0 | |
| 17:31:17 | 93,30 | 0 | |
| 17:16:22 | 93,60 | 0 | |
| 17:01:26 | 93,50 | 0 | |
| 16:46:22 | 93,60 | 0 | |
| 16:31:19 | 94,00 | 0 | |
| 16:16:23 | 94,10 | 0 | |
| 15:46:19 | 94,10 | 0 | |
| 15:31:20 | 94,50 | 0 | |
| 15:16:30 | 94,70 | 0 | |
| 15:10:02 | 94,90 | 12 | |
| 15:01:23 | 94,80 | 12 | |
| 14:46:23 | 94,80 | 12 | |
| 14:31:15 | 94,80 | 12 | |
| 14:16:23 | 94,90 | 12 | |
| 14:01:29 | 94,90 | 12 | |
| 13:46:21 | 95,00 | 12 | |
| 13:16:38 | 94,90 | 12 | |
| 13:01:41 | 94,90 | 12 | |
| 12:46:17 | 94,90 | 12 | |
| 12:31:20 | 94,90 | 12 | |
| 12:16:37 | 94,90 | 12 | |
| 12:01:37 | 94,90 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)