Mercury Systems Aktie
84,00 EUR -1,00 EUR -1,18 %
STU
98,64 USD -0,51 USD -0,51 %
BTT
Mercury Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercury Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 84,00 | 0 | |
| 21:46:19 | 84,50 | 0 | |
| 21:31:22 | 84,50 | 0 | |
| 21:16:37 | 84,00 | 0 | |
| 21:01:58 | 84,00 | 0 | |
| 20:46:44 | 84,00 | 0 | |
| 20:31:41 | 84,00 | 0 | |
| 20:16:48 | 84,00 | 0 | |
| 20:02:03 | 84,00 | 0 | |
| 19:46:45 | 84,00 | 0 | |
| 19:31:35 | 84,00 | 0 | |
| 19:16:47 | 84,00 | 0 | |
| 19:02:03 | 83,00 | 0 | |
| 18:46:44 | 82,50 | 0 | |
| 18:32:01 | 82,50 | 0 | |
| 18:17:00 | 82,50 | 0 | |
| 18:02:09 | 82,00 | 0 | |
| 17:46:50 | 82,00 | 0 | |
| 17:31:29 | 82,00 | 0 | |
| 17:16:45 | 81,50 | 0 | |
| 17:01:53 | 81,00 | 0 | |
| 16:46:36 | 81,50 | 0 | |
| 16:31:36 | 80,50 | 0 | |
| 16:16:38 | 81,50 | 0 | |
| 15:46:32 | 81,50 | 0 | |
| 15:31:31 | 82,50 | 0 | |
| 15:16:35 | 83,50 | 0 | |
| 15:01:35 | 83,50 | 0 | |
| 14:46:35 | 84,00 | 0 | |
| 14:31:28 | 83,50 | 0 | |
| 14:16:37 | 84,00 | 0 | |
| 14:01:46 | 83,50 | 0 | |
| 13:46:32 | 84,00 | 0 | |
| 13:16:42 | 83,50 | 0 | |
| 13:01:47 | 83,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)