MERIT Spolka Akcyjna Bearer Aktie
1,71 EUR -0,04 EUR -2,01 %
STU
1,71 EUR -0,04 EUR -2,01 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERIT Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:58 | 1,71 | 0 | |
| 16:33:13 | 1,71 | 0 | |
| 16:18:08 | 1,71 | 0 | |
| 16:14:06 | 1,74 | 7.119 | |
| 16:12:38 | 1,74 | 7.881 | |
| 15:47:45 | 1,78 | 7.881 | |
| 15:33:09 | 1,79 | 7.881 | |
| 15:18:09 | 1,79 | 7.881 | |
| 15:03:42 | 1,79 | 7.881 | |
| 14:48:06 | 1,79 | 7.881 | |
| 14:33:24 | 1,79 | 7.881 | |
| 14:18:16 | 1,79 | 7.881 | |
| 14:04:09 | 1,79 | 7.881 | |
| 13:47:57 | 1,79 | 7.881 | |
| 13:32:32 | 1,79 | 7.881 | |
| 13:18:15 | 1,79 | 7.881 | |
| 13:03:51 | 1,79 | 7.881 | |
| 12:47:04 | 1,78 | 7.881 | |
| 12:32:57 | 1,79 | 7.881 | |
| 12:18:19 | 1,79 | 7.881 | |
| 12:03:49 | 1,79 | 7.881 | |
| 11:47:54 | 1,79 | 7.881 | |
| 11:33:21 | 1,78 | 7.881 | |
| 11:18:12 | 1,78 | 7.881 | |
| 11:03:43 | 1,79 | 7.881 | |
| 10:47:23 | 1,78 | 7.881 | |
| 10:33:14 | 1,78 | 7.881 | |
| 10:17:48 | 1,78 | 7.881 | |
| 10:03:05 | 1,78 | 7.881 | |
| 09:47:45 | 1,78 | 7.881 | |
| 09:33:12 | 1,78 | 7.881 | |
| 09:16:37 | 1,78 | 7.881 | |
| 09:07:12 | 1,78 | 7.881 | |
| 08:56:35 | 1,75 | 7.881 | |
| 08:48:04 | 1,75 | 7.881 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)