MERIT Spolka Akcyjna Bearer Aktie
1,72 EUR -0,03 EUR -1,43 %
STU
1,72 EUR -0,03 EUR -1,43 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERIT Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 1,72 | 0 | |
| 21:46:49 | 1,72 | 0 | |
| 21:31:51 | 1,72 | 0 | |
| 21:17:36 | 1,72 | 0 | |
| 21:03:15 | 1,72 | 0 | |
| 20:47:48 | 1,72 | 0 | |
| 20:32:21 | 1,72 | 0 | |
| 20:17:44 | 1,72 | 0 | |
| 20:02:56 | 1,72 | 0 | |
| 19:47:43 | 1,72 | 0 | |
| 19:32:30 | 1,72 | 0 | |
| 19:17:50 | 1,72 | 0 | |
| 19:03:31 | 1,72 | 0 | |
| 18:47:48 | 1,72 | 0 | |
| 18:34:08 | 1,72 | 0 | |
| 18:18:22 | 1,72 | 0 | |
| 18:03:36 | 1,72 | 0 | |
| 17:48:04 | 1,72 | 0 | |
| 17:33:00 | 1,72 | 0 | |
| 17:18:13 | 1,72 | 0 | |
| 17:04:00 | 1,71 | 0 | |
| 16:47:58 | 1,71 | 0 | |
| 16:33:13 | 1,71 | 0 | |
| 16:18:08 | 1,71 | 0 | |
| 16:14:06 | 1,74 | 7.119 | |
| 16:12:38 | 1,74 | 7.881 | |
| 15:47:45 | 1,78 | 7.881 | |
| 15:33:09 | 1,79 | 7.881 | |
| 15:18:09 | 1,79 | 7.881 | |
| 15:03:42 | 1,79 | 7.881 | |
| 14:48:06 | 1,79 | 7.881 | |
| 14:33:24 | 1,79 | 7.881 | |
| 14:18:16 | 1,79 | 7.881 | |
| 14:04:09 | 1,79 | 7.881 | |
| 13:47:57 | 1,79 | 7.881 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)