Meritage Homes Aktie
55,50 EUR +3,00 EUR +5,71 %
STU
56,00 EUR +3,50 EUR +6,67 %
HAML
Meritage Homes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meritage Homes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:27 | 55,50 | 0 | |
| 20:33:04 | 56,00 | 0 | |
| 20:18:20 | 56,00 | 0 | |
| 20:03:30 | 56,00 | 0 | |
| 19:48:25 | 55,50 | 0 | |
| 19:32:53 | 55,50 | 0 | |
| 19:18:43 | 55,50 | 0 | |
| 19:04:38 | 55,50 | 0 | |
| 18:48:25 | 55,50 | 0 | |
| 18:35:29 | 55,50 | 0 | |
| 18:34:43 | 55,50 | 0 | |
| 18:18:47 | 55,50 | 0 | |
| 18:04:22 | 55,50 | 0 | |
| 17:48:19 | 55,50 | 0 | |
| 17:33:14 | 55,50 | 0 | |
| 17:18:35 | 55,00 | 0 | |
| 17:04:29 | 55,50 | 0 | |
| 16:48:26 | 55,50 | 0 | |
| 16:33:34 | 55,50 | 0 | |
| 16:18:41 | 56,00 | 0 | |
| 15:48:39 | 56,00 | 0 | |
| 15:33:46 | 55,00 | 0 | |
| 15:18:47 | 53,50 | 0 | |
| 15:04:10 | 53,50 | 0 | |
| 14:48:34 | 53,50 | 0 | |
| 14:34:01 | 54,00 | 0 | |
| 14:18:59 | 54,00 | 0 | |
| 14:04:55 | 53,50 | 0 | |
| 13:48:25 | 53,50 | 0 | |
| 13:32:38 | 53,50 | 0 | |
| 13:18:45 | 53,50 | 0 | |
| 13:04:38 | 53,50 | 0 | |
| 12:47:14 | 53,50 | 0 | |
| 12:33:17 | 53,50 | 0 | |
| 12:18:46 | 53,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)