MERKUR PRIVATBANK Aktie
17,20 EUR +0,40 EUR +2,38 %
STU
MERKUR PRIVATBANK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERKUR PRIVATBANK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:05 | 17,20 | 0 | |
| 18:16:08 | 17,20 | 0 | |
| 18:01:15 | 17,20 | 0 | |
| 17:46:08 | 17,20 | 0 | |
| 17:31:07 | 17,10 | 0 | |
| 17:16:08 | 17,20 | 0 | |
| 17:01:14 | 17,20 | 0 | |
| 16:46:07 | 17,10 | 0 | |
| 16:31:12 | 17,10 | 0 | |
| 16:16:08 | 17,00 | 0 | |
| 15:46:18 | 17,00 | 0 | |
| 15:31:10 | 17,00 | 0 | |
| 15:16:09 | 17,00 | 0 | |
| 15:01:13 | 17,00 | 0 | |
| 14:46:14 | 17,00 | 0 | |
| 14:31:07 | 17,00 | 0 | |
| 14:16:09 | 17,00 | 0 | |
| 14:01:11 | 17,00 | 0 | |
| 13:46:07 | 17,00 | 0 | |
| 13:31:07 | 17,00 | 0 | |
| 13:16:11 | 16,80 | 0 | |
| 13:01:17 | 17,00 | 0 | |
| 12:46:06 | 17,00 | 0 | |
| 12:31:07 | 17,00 | 0 | |
| 12:16:09 | 17,00 | 0 | |
| 12:01:16 | 17,00 | 0 | |
| 11:46:07 | 17,00 | 0 | |
| 11:31:13 | 17,00 | 0 | |
| 11:16:12 | 17,00 | 0 | |
| 11:01:14 | 17,00 | 0 | |
| 10:46:06 | 17,00 | 0 | |
| 10:40:40 | 17,10 | 60 | |
| 10:40:36 | 17,10 | 60 | |
| 10:31:10 | 17,10 | 60 | |
| 10:16:06 | 17,10 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)