MERKUR PRIVATBANK Aktie
16,90 EUR -0,40 EUR -2,31 %
STU
MERKUR PRIVATBANK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERKUR PRIVATBANK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:14 | 16,90 | 0 | |
| 18:46:10 | 16,90 | 0 | |
| 18:31:11 | 16,90 | 0 | |
| 18:31:02 | 16,90 | 0 | |
| 18:16:06 | 16,90 | 0 | |
| 18:01:07 | 16,90 | 0 | |
| 17:46:05 | 16,80 | 0 | |
| 17:31:06 | 17,00 | 0 | |
| 17:16:05 | 16,90 | 0 | |
| 17:01:07 | 16,90 | 0 | |
| 16:46:04 | 16,90 | 0 | |
| 16:31:10 | 16,90 | 0 | |
| 16:16:02 | 16,90 | 0 | |
| 15:46:14 | 17,00 | 0 | |
| 15:31:04 | 17,00 | 0 | |
| 15:16:04 | 17,00 | 0 | |
| 15:01:06 | 17,00 | 0 | |
| 14:46:05 | 17,00 | 0 | |
| 14:31:02 | 17,00 | 0 | |
| 14:16:05 | 17,00 | 0 | |
| 14:01:07 | 17,00 | 0 | |
| 13:46:04 | 17,00 | 0 | |
| 13:31:03 | 17,00 | 0 | |
| 13:16:06 | 16,90 | 0 | |
| 13:01:06 | 17,00 | 0 | |
| 12:46:03 | 17,30 | 0 | |
| 12:31:07 | 17,30 | 0 | |
| 12:16:07 | 17,30 | 0 | |
| 12:01:11 | 17,30 | 0 | |
| 11:46:03 | 17,30 | 0 | |
| 11:31:05 | 17,30 | 0 | |
| 09:31:04 | 17,00 | 0 | |
| 09:14:05 | 17,00 | 0 | |
| 09:05:04 | 17,00 | 0 | |
| 08:55:02 | 17,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)