MERKUR PRIVATBANK Aktie
17,10 EUR -0,10 EUR -0,58 %
STU
MERKUR PRIVATBANK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERKUR PRIVATBANK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 17,10 | 0 | |
| 21:46:02 | 17,10 | 0 | |
| 21:31:05 | 17,10 | 0 | |
| 21:16:03 | 17,10 | 0 | |
| 21:01:10 | 17,10 | 0 | |
| 20:46:05 | 17,10 | 0 | |
| 20:31:03 | 17,10 | 0 | |
| 20:16:05 | 17,10 | 0 | |
| 20:01:05 | 17,10 | 0 | |
| 19:46:01 | 17,10 | 0 | |
| 19:31:07 | 17,10 | 0 | |
| 19:16:05 | 17,10 | 0 | |
| 19:01:08 | 17,10 | 0 | |
| 18:46:05 | 17,10 | 0 | |
| 18:31:04 | 17,10 | 0 | |
| 18:16:06 | 17,10 | 0 | |
| 18:01:07 | 17,10 | 0 | |
| 17:46:01 | 17,00 | 0 | |
| 17:31:05 | 17,20 | 0 | |
| 17:16:03 | 17,20 | 0 | |
| 17:01:08 | 17,10 | 0 | |
| 16:46:05 | 17,10 | 0 | |
| 16:31:08 | 17,10 | 0 | |
| 16:16:04 | 17,10 | 0 | |
| 15:46:18 | 17,10 | 0 | |
| 15:31:05 | 17,10 | 0 | |
| 15:16:04 | 17,10 | 0 | |
| 15:01:05 | 17,10 | 0 | |
| 14:46:06 | 17,10 | 0 | |
| 14:31:04 | 17,10 | 0 | |
| 14:16:06 | 17,10 | 0 | |
| 14:01:05 | 17,10 | 0 | |
| 13:46:06 | 17,10 | 0 | |
| 13:31:02 | 17,10 | 0 | |
| 13:16:05 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)