MERSEN Aktie
21,95 EUR +0,60 EUR +2,81 %
STU
22,00 EUR +0,50 EUR +2,33 %
HAML
MERSEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERSEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:24 | 21,95 | 0 | |
| 17:46:15 | 22,00 | 0 | |
| 17:18:03 | 21,90 | 0 | |
| 17:03:21 | 21,90 | 0 | |
| 16:47:43 | 21,85 | 0 | |
| 16:32:46 | 21,95 | 0 | |
| 16:17:52 | 21,95 | 0 | |
| 15:47:54 | 21,85 | 0 | |
| 15:32:48 | 21,80 | 0 | |
| 15:17:51 | 21,80 | 0 | |
| 15:02:49 | 21,80 | 0 | |
| 14:47:47 | 21,85 | 0 | |
| 14:32:27 | 21,80 | 0 | |
| 14:18:02 | 21,75 | 0 | |
| 14:03:28 | 21,75 | 0 | |
| 13:47:37 | 21,80 | 0 | |
| 13:32:07 | 21,80 | 0 | |
| 13:18:03 | 21,60 | 0 | |
| 13:03:10 | 21,60 | 0 | |
| 12:46:52 | 21,55 | 0 | |
| 12:31:52 | 21,55 | 0 | |
| 12:17:47 | 21,55 | 0 | |
| 12:03:22 | 21,55 | 0 | |
| 11:47:27 | 21,55 | 0 | |
| 11:32:54 | 21,50 | 0 | |
| 11:17:53 | 21,50 | 0 | |
| 11:03:17 | 21,55 | 0 | |
| 10:47:08 | 21,55 | 0 | |
| 10:33:07 | 21,35 | 0 | |
| 10:17:42 | 21,35 | 0 | |
| 10:02:46 | 21,35 | 0 | |
| 09:47:07 | 21,35 | 0 | |
| 09:32:51 | 21,30 | 0 | |
| 09:15:39 | 21,45 | 0 | |
| 09:06:43 | 21,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)