Meta Financial Group Aktie
81,00 EUR ±0,00 EUR ±0,00 %
STU
81,00 EUR ±0,00 EUR ±0,00 %
HAML
Meta Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meta Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:09 | 81,00 | 0 | |
| 21:32:20 | 81,00 | 0 | |
| 21:18:07 | 81,50 | 0 | |
| 21:04:26 | 81,50 | 0 | |
| 20:48:29 | 81,50 | 0 | |
| 20:32:54 | 81,50 | 0 | |
| 20:18:22 | 81,50 | 0 | |
| 20:03:44 | 81,50 | 0 | |
| 19:48:27 | 81,50 | 0 | |
| 19:33:14 | 81,50 | 0 | |
| 19:18:42 | 81,50 | 0 | |
| 19:04:46 | 81,50 | 0 | |
| 18:48:27 | 81,50 | 0 | |
| 18:35:47 | 81,50 | 0 | |
| 18:34:19 | 81,50 | 0 | |
| 18:18:34 | 81,50 | 0 | |
| 18:04:04 | 81,50 | 0 | |
| 17:48:10 | 81,50 | 0 | |
| 17:33:08 | 81,50 | 0 | |
| 17:18:31 | 81,50 | 0 | |
| 17:04:08 | 81,00 | 0 | |
| 16:48:05 | 81,00 | 0 | |
| 16:33:26 | 81,50 | 0 | |
| 16:18:34 | 81,00 | 0 | |
| 15:48:22 | 80,50 | 0 | |
| 15:33:13 | 79,50 | 0 | |
| 15:18:21 | 80,50 | 0 | |
| 15:03:51 | 80,50 | 0 | |
| 14:48:13 | 80,50 | 0 | |
| 14:33:17 | 80,50 | 0 | |
| 14:18:30 | 80,50 | 0 | |
| 14:04:13 | 80,50 | 0 | |
| 13:48:07 | 80,50 | 0 | |
| 13:32:33 | 80,50 | 0 | |
| 13:18:22 | 80,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)