Meta Platforms A Aktie
19,00 EUR +0,20 EUR +1,06 %
STU
19,00 EUR -0,10 EUR -0,52 %
HAML
Meta Platforms A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meta Platforms A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:48 | 19,00 | 0 | |
| 20:31:40 | 19,00 | 0 | |
| 20:16:45 | 19,20 | 0 | |
| 20:01:56 | 19,30 | 0 | |
| 19:46:49 | 19,30 | 0 | |
| 19:31:38 | 19,40 | 0 | |
| 19:16:53 | 19,40 | 0 | |
| 19:02:09 | 19,40 | 0 | |
| 18:46:54 | 19,30 | 0 | |
| 18:32:18 | 19,30 | 0 | |
| 18:17:10 | 19,20 | 0 | |
| 18:02:19 | 19,20 | 0 | |
| 17:47:25 | 19,10 | 0 | |
| 17:31:45 | 19,10 | 0 | |
| 17:17:09 | 19,10 | 0 | |
| 17:02:29 | 19,10 | 0 | |
| 16:46:59 | 18,90 | 0 | |
| 16:32:07 | 19,00 | 0 | |
| 16:17:11 | 18,90 | 0 | |
| 15:47:31 | 18,90 | 0 | |
| 15:32:08 | 19,10 | 0 | |
| 15:17:13 | 18,90 | 0 | |
| 15:02:13 | 18,90 | 0 | |
| 14:47:03 | 19,00 | 0 | |
| 14:31:52 | 19,00 | 0 | |
| 14:17:14 | 19,00 | 0 | |
| 14:02:35 | 19,00 | 0 | |
| 13:46:56 | 19,00 | 0 | |
| 13:31:31 | 18,90 | 0 | |
| 13:17:01 | 18,90 | 0 | |
| 13:02:07 | 18,90 | 0 | |
| 12:46:33 | 18,90 | 0 | |
| 12:31:33 | 18,90 | 0 | |
| 12:16:55 | 18,90 | 0 | |
| 12:02:07 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)