Metals X Aktie
0,7600 EUR +0,0270 EUR +3,68 %
STU
Metals X jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metals X Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:26 | 0,7600 | 0 | |
| 18:17:50 | 0,7600 | 0 | |
| 18:03:18 | 0,7600 | 0 | |
| 17:47:32 | 0,7600 | 0 | |
| 17:32:22 | 0,7600 | 0 | |
| 17:17:34 | 0,7600 | 0 | |
| 17:03:06 | 0,7590 | 0 | |
| 16:47:23 | 0,7590 | 0 | |
| 16:32:36 | 0,7590 | 0 | |
| 16:17:33 | 0,7590 | 0 | |
| 15:47:18 | 0,7600 | 0 | |
| 15:32:28 | 0,7600 | 0 | |
| 15:17:28 | 0,7600 | 0 | |
| 15:02:36 | 0,7590 | 0 | |
| 14:47:23 | 0,7580 | 0 | |
| 14:32:16 | 0,7580 | 0 | |
| 14:17:32 | 0,7580 | 0 | |
| 14:03:02 | 0,7580 | 0 | |
| 13:47:28 | 0,7580 | 0 | |
| 13:17:28 | 0,7580 | 0 | |
| 13:02:55 | 0,7580 | 0 | |
| 12:46:48 | 0,7580 | 0 | |
| 12:32:16 | 0,7580 | 0 | |
| 12:17:36 | 0,7580 | 0 | |
| 12:02:56 | 0,7580 | 0 | |
| 11:47:31 | 0,7580 | 0 | |
| 11:17:48 | 0,7580 | 0 | |
| 10:47:41 | 0,7580 | 0 | |
| 10:33:01 | 0,7580 | 0 | |
| 10:17:33 | 0,7580 | 0 | |
| 10:02:58 | 0,7580 | 0 | |
| 09:47:34 | 0,7580 | 0 | |
| 09:32:52 | 0,7580 | 0 | |
| 09:16:16 | 0,7580 | 0 | |
| 09:07:30 | 0,7580 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)