MetLife Aktie
67,20 EUR -0,14 EUR -0,21 %
STU
79,24 USD +0,30 USD +0,38 %
BTT
MetLife jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MetLife Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:54 | 67,20 | 0 | |
| 16:33:22 | 67,19 | 0 | |
| 16:18:24 | 67,24 | 0 | |
| 16:03:52 | 67,07 | 0 | |
| 15:47:56 | 66,63 | 0 | |
| 15:33:12 | 66,93 | 0 | |
| 15:18:23 | 67,37 | 0 | |
| 15:03:37 | 67,27 | 0 | |
| 14:47:58 | 67,27 | 0 | |
| 14:32:50 | 67,28 | 0 | |
| 14:18:13 | 67,27 | 0 | |
| 14:03:53 | 67,26 | 0 | |
| 13:48:05 | 67,27 | 0 | |
| 13:18:14 | 67,26 | 0 | |
| 13:03:50 | 67,28 | 0 | |
| 12:47:09 | 67,30 | 0 | |
| 12:32:18 | 67,30 | 0 | |
| 12:18:24 | 67,31 | 0 | |
| 12:04:06 | 67,30 | 0 | |
| 11:48:05 | 67,37 | 0 | |
| 11:18:29 | 67,33 | 0 | |
| 11:05:52 | 67,31 | 0 | |
| 10:46:21 | 67,28 | 0 | |
| 10:31:30 | 67,26 | 0 | |
| 10:16:25 | 67,26 | 0 | |
| 10:01:30 | 67,26 | 0 | |
| 09:46:28 | 66,94 | 0 | |
| 09:31:29 | 66,93 | 0 | |
| 09:14:28 | 66,79 | 0 | |
| 09:05:47 | 66,77 | 0 | |
| 08:55:16 | 66,74 | 0 | |
| 08:46:14 | 66,75 | 0 | |
| 08:17:24 | 66,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)