MetLife Aktie
66,25 EUR -1,01 EUR -1,50 %
STU
78,01 USD -1,22 USD -1,53 %
BTT
MetLife jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MetLife Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:40 | 66,25 | 0 | |
| 18:46:32 | 66,38 | 0 | |
| 18:31:41 | 66,36 | 0 | |
| 18:16:37 | 66,41 | 0 | |
| 18:01:45 | 66,35 | 0 | |
| 17:46:33 | 66,22 | 0 | |
| 17:31:21 | 66,21 | 0 | |
| 17:16:31 | 66,36 | 0 | |
| 17:01:37 | 66,51 | 0 | |
| 16:46:25 | 66,60 | 0 | |
| 16:31:26 | 66,61 | 0 | |
| 16:16:34 | 66,57 | 0 | |
| 15:46:20 | 67,21 | 0 | |
| 15:31:18 | 67,07 | 0 | |
| 15:16:21 | 66,84 | 0 | |
| 15:01:23 | 66,84 | 0 | |
| 14:46:25 | 66,84 | 0 | |
| 14:31:19 | 66,84 | 0 | |
| 14:16:23 | 66,85 | 0 | |
| 14:01:31 | 66,84 | 0 | |
| 13:46:16 | 66,84 | 0 | |
| 13:16:26 | 66,84 | 0 | |
| 13:01:27 | 66,84 | 0 | |
| 12:46:14 | 66,84 | 0 | |
| 12:31:21 | 66,84 | 0 | |
| 12:16:22 | 66,84 | 0 | |
| 12:01:31 | 66,84 | 0 | |
| 11:46:21 | 66,84 | 0 | |
| 11:16:37 | 66,84 | 0 | |
| 10:46:35 | 66,84 | 0 | |
| 10:31:43 | 66,84 | 0 | |
| 10:16:37 | 66,84 | 0 | |
| 10:01:45 | 66,84 | 0 | |
| 09:46:41 | 66,84 | 0 | |
| 09:31:48 | 66,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)