Metropolitan Bank Aktie
76,42 USD +1,80 USD +2,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Metropolitan Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:29 | 76,42 | 1 | |
| 19:18:59 | 76,46 | 1 | |
| 19:18:59 | 76,46 | 12 | |
| 19:15:03 | 76,42 | 1 | |
| 19:05:43 | 76,54 | 1 | |
| 18:52:02 | 76,39 | 8 | |
| 18:51:58 | 76,40 | 8 | |
| 18:35:56 | 76,76 | 7 | |
| 18:35:36 | 76,59 | 4 | |
| 18:35:36 | 76,60 | 6 | |
| 18:35:29 | 76,59 | 4 | |
| 18:35:24 | 76,66 | 1 | |
| 18:06:40 | 76,95 | 1 | |
| 18:03:00 | 76,95 | 4 | |
| 18:03:00 | 76,95 | 1 | |
| 18:03:00 | 76,93 | 1 | |
| 18:03:00 | 76,93 | 1 | |
| 18:03:00 | 76,93 | 1 | |
| 18:03:00 | 76,93 | 1 | |
| 17:59:42 | 76,69 | 1 | |
| 17:53:13 | 76,69 | 4 | |
| 17:53:13 | 76,69 | 1 | |
| 17:34:29 | 77,41 | 10 | |
| 17:01:18 | 76,68 | 1 | |
| 16:40:17 | 76,28 | 11 | |
| 16:40:17 | 76,42 | 100 | |
| 16:40:17 | 76,45 | 100 | |
| 16:39:02 | 76,55 | 39 | |
| 16:39:02 | 76,59 | 40 | |
| 16:12:14 | 75,31 | 5 | |
| 16:12:14 | 75,31 | 5 | |
| 16:12:14 | 75,31 | 5 | |
| 16:12:13 | 75,31 | 5 | |
| 16:12:13 | 75,31 | 5 | |
| 16:12:13 | 75,31 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)