Metropolitan Bank Aktie
78,49 USD -1,03 USD -1,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metropolitan Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:39:25 | 78,49 | 5 | |
| 17:37:22 | 78,49 | 10 | |
| 17:36:37 | 78,48 | 5 | |
| 17:36:37 | 78,48 | 5 | |
| 17:36:37 | 78,48 | 5 | |
| 17:28:04 | 78,65 | 100 | |
| 17:19:44 | 78,31 | 1 | |
| 17:14:27 | 77,93 | 3 | |
| 17:11:57 | 78,10 | 1 | |
| 17:11:55 | 78,08 | 3 | |
| 17:11:55 | 78,06 | 1 | |
| 17:11:55 | 77,94 | 56 | |
| 17:11:55 | 77,91 | 1 | |
| 17:06:11 | 78,11 | 1 | |
| 16:53:12 | 78,10 | 1 | |
| 16:41:48 | 77,99 | 1 | |
| 16:33:12 | 77,50 | 100 | |
| 16:33:12 | 77,55 | 100 | |
| 16:33:12 | 77,59 | 25 | |
| 16:26:43 | 78,30 | 1 | |
| 16:24:23 | 78,23 | 1 | |
| 16:18:20 | 78,30 | 100 | |
| 16:18:20 | 78,29 | 3 | |
| 16:16:24 | 78,14 | 4 | |
| 16:16:24 | 78,11 | 4 | |
| 16:16:24 | 78,06 | 4 | |
| 16:04:26 | 78,62 | 41 | |
| 16:04:25 | 78,62 | 5 | |
| 16:04:25 | 78,62 | 5 | |
| 16:04:25 | 78,62 | 5 | |
| 16:04:25 | 78,62 | 5 | |
| 16:04:25 | 78,62 | 5 | |
| 16:04:25 | 78,62 | 5 | |
| 16:04:25 | 78,62 | 5 | |
| 16:04:25 | 78,62 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)