MeVis Medical Solutions Aktie
23,80 EUR +1,40 EUR +6,25 %
STU
MeVis Medical Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MeVis Medical Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:11 | 23,80 | 39 | |
| 16:46:07 | 23,40 | 39 | |
| 16:45:32 | 23,60 | 209 | |
| 16:31:05 | 22,40 | 209 | |
| 16:16:01 | 22,40 | 209 | |
| 15:46:22 | 22,40 | 209 | |
| 15:31:06 | 22,40 | 209 | |
| 15:16:05 | 22,40 | 209 | |
| 15:01:07 | 22,40 | 209 | |
| 14:46:06 | 22,20 | 209 | |
| 14:31:04 | 22,20 | 209 | |
| 14:16:07 | 22,20 | 209 | |
| 14:01:03 | 22,20 | 209 | |
| 13:46:05 | 22,20 | 209 | |
| 13:31:03 | 22,20 | 209 | |
| 13:16:03 | 22,00 | 209 | |
| 13:01:07 | 22,20 | 209 | |
| 12:46:02 | 22,20 | 209 | |
| 12:31:04 | 22,20 | 209 | |
| 12:16:04 | 22,20 | 209 | |
| 12:01:07 | 22,20 | 209 | |
| 11:46:04 | 22,20 | 209 | |
| 11:31:05 | 22,00 | 209 | |
| 11:26:25 | 22,60 | 150 | |
| 11:25:46 | 22,60 | 200 | |
| 11:23:42 | 22,60 | 200 | |
| 11:21:56 | 22,40 | 89 | |
| 11:20:36 | 22,40 | 120 | |
| 11:16:03 | 22,00 | 120 | |
| 11:01:06 | 22,00 | 120 | |
| 10:46:02 | 22,00 | 120 | |
| 10:31:05 | 22,00 | 120 | |
| 10:16:01 | 22,00 | 120 | |
| 10:11:55 | 22,60 | 209 | |
| 10:01:09 | 22,60 | 209 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)