MFA Financial Aktie
8,58 EUR +0,20 EUR +2,36 %
STU
10,09 USD +0,18 USD +1,77 %
BTT
MFA Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MFA Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:09 | 8,58 | 0 | |
| 21:04:27 | 8,59 | 0 | |
| 20:48:23 | 8,59 | 0 | |
| 20:33:08 | 8,59 | 0 | |
| 20:18:02 | 8,61 | 0 | |
| 20:03:31 | 8,63 | 0 | |
| 19:48:18 | 8,64 | 0 | |
| 19:32:53 | 8,61 | 0 | |
| 19:18:22 | 8,63 | 0 | |
| 19:04:20 | 8,62 | 0 | |
| 18:48:10 | 8,61 | 0 | |
| 18:35:15 | 8,60 | 0 | |
| 18:31:57 | 8,62 | 0 | |
| 18:17:05 | 8,62 | 0 | |
| 18:02:19 | 8,62 | 0 | |
| 17:46:52 | 8,63 | 0 | |
| 17:31:49 | 8,65 | 0 | |
| 17:17:00 | 8,64 | 0 | |
| 17:02:21 | 8,67 | 0 | |
| 16:46:51 | 8,71 | 0 | |
| 16:31:57 | 8,66 | 0 | |
| 16:16:56 | 8,68 | 0 | |
| 15:47:15 | 8,53 | 0 | |
| 15:31:53 | 8,43 | 0 | |
| 15:16:57 | 8,31 | 0 | |
| 15:01:56 | 8,38 | 0 | |
| 14:46:55 | 8,36 | 0 | |
| 14:31:55 | 8,32 | 0 | |
| 14:16:57 | 8,28 | 0 | |
| 14:02:17 | 8,28 | 0 | |
| 13:46:47 | 8,28 | 0 | |
| 13:17:12 | 8,26 | 0 | |
| 13:02:23 | 8,26 | 0 | |
| 12:46:36 | 8,32 | 0 | |
| 12:31:46 | 8,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)