MGI Coutier SA Aktie
6,80 EUR -0,20 EUR -2,86 %
STU
6,80 EUR +0,28 EUR +4,29 %
HAML
MGI Coutier SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGI Coutier SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 6,80 | 0 | |
| 19:46:22 | 6,80 | 0 | |
| 19:31:15 | 6,80 | 0 | |
| 19:16:26 | 6,80 | 0 | |
| 19:01:27 | 6,80 | 0 | |
| 18:46:21 | 6,80 | 0 | |
| 18:31:25 | 6,80 | 0 | |
| 18:16:34 | 6,80 | 0 | |
| 18:01:43 | 6,80 | 0 | |
| 17:46:29 | 6,78 | 0 | |
| 17:31:20 | 6,78 | 0 | |
| 17:16:24 | 7,10 | 0 | |
| 17:01:36 | 7,10 | 0 | |
| 16:46:19 | 7,10 | 0 | |
| 16:31:26 | 6,84 | 0 | |
| 16:16:24 | 7,08 | 0 | |
| 15:46:23 | 6,86 | 0 | |
| 15:31:22 | 7,16 | 0 | |
| 15:16:28 | 7,20 | 0 | |
| 15:01:19 | 7,20 | 0 | |
| 14:46:21 | 7,20 | 0 | |
| 14:31:19 | 7,20 | 0 | |
| 14:16:24 | 7,20 | 0 | |
| 14:01:33 | 7,16 | 0 | |
| 13:46:18 | 7,22 | 0 | |
| 13:31:18 | 7,22 | 0 | |
| 13:16:17 | 7,16 | 0 | |
| 13:01:23 | 6,92 | 0 | |
| 12:46:10 | 7,16 | 0 | |
| 12:31:13 | 7,16 | 0 | |
| 12:16:19 | 7,16 | 0 | |
| 12:01:29 | 6,92 | 0 | |
| 11:46:17 | 7,16 | 0 | |
| 11:31:22 | 6,90 | 0 | |
| 11:16:19 | 7,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)