MGI FRANCE Aktie
13,38 EUR +0,12 EUR +0,91 %
STU
10,26 EUR -6,08 EUR -37,21 %
LSE
MGI FRANCE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGI FRANCE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:28 | 13,38 | 0 | |
| 15:46:31 | 13,40 | 0 | |
| 15:31:24 | 13,40 | 0 | |
| 15:16:26 | 13,42 | 0 | |
| 15:01:25 | 13,42 | 0 | |
| 14:46:25 | 13,42 | 0 | |
| 14:31:21 | 13,40 | 0 | |
| 14:16:25 | 13,40 | 0 | |
| 14:01:33 | 13,40 | 0 | |
| 13:46:20 | 13,42 | 0 | |
| 13:31:30 | 13,42 | 0 | |
| 13:16:33 | 13,42 | 0 | |
| 13:01:30 | 13,42 | 0 | |
| 12:47:02 | 13,42 | 0 | |
| 12:31:28 | 13,42 | 0 | |
| 12:01:28 | 13,40 | 0 | |
| 11:46:18 | 13,40 | 0 | |
| 11:31:23 | 13,40 | 0 | |
| 11:16:19 | 13,40 | 0 | |
| 11:01:23 | 13,40 | 0 | |
| 10:46:14 | 13,46 | 0 | |
| 10:31:15 | 13,46 | 0 | |
| 09:47:56 | 13,52 | 0 | |
| 09:33:23 | 13,52 | 0 | |
| 09:16:55 | 13,60 | 0 | |
| 09:07:22 | 13,60 | 0 | |
| 08:56:44 | 13,26 | 0 | |
| 08:48:15 | 13,26 | 0 | |
| 08:33:14 | 13,26 | 0 | |
| 08:18:24 | 13,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)