MGI FRANCE Aktie
9,67 EUR +0,12 EUR +1,26 %
STU
10,26 EUR -6,08 EUR -37,21 %
LSE
MGI FRANCE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGI FRANCE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:26 | 9,67 | 0 | |
| 19:46:21 | 9,67 | 0 | |
| 19:31:27 | 9,67 | 0 | |
| 19:16:28 | 9,67 | 0 | |
| 19:01:29 | 9,67 | 0 | |
| 18:46:24 | 9,67 | 0 | |
| 18:31:43 | 9,67 | 0 | |
| 18:16:33 | 9,67 | 0 | |
| 18:01:37 | 9,67 | 0 | |
| 17:46:22 | 9,67 | 0 | |
| 17:31:20 | 9,72 | 0 | |
| 17:16:25 | 9,92 | 0 | |
| 17:01:34 | 9,92 | 0 | |
| 16:46:17 | 9,92 | 0 | |
| 16:31:26 | 9,92 | 0 | |
| 16:16:19 | 9,94 | 0 | |
| 15:46:45 | 9,92 | 0 | |
| 15:18:24 | 9,76 | 0 | |
| 15:03:59 | 9,96 | 0 | |
| 14:48:16 | 9,96 | 0 | |
| 14:33:23 | 9,96 | 0 | |
| 14:18:38 | 9,96 | 0 | |
| 14:04:10 | 9,89 | 0 | |
| 13:48:17 | 9,88 | 0 | |
| 13:32:28 | 9,88 | 0 | |
| 13:18:29 | 9,86 | 0 | |
| 13:03:55 | 9,86 | 0 | |
| 12:47:14 | 9,80 | 0 | |
| 12:32:54 | 9,80 | 0 | |
| 12:18:34 | 9,80 | 0 | |
| 12:04:14 | 9,80 | 0 | |
| 11:48:05 | 9,80 | 0 | |
| 11:33:34 | 9,80 | 0 | |
| 11:18:17 | 9,79 | 0 | |
| 11:04:01 | 9,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)