MGM Resorts International Aktie
29,60 EUR -0,54 EUR -1,78 %
STU
34,47 USD -0,66 USD -1,86 %
BTT
MGM Resorts International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGM Resorts International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:50 | 29,60 | 0 | |
| 21:16:53 | 29,52 | 0 | |
| 21:02:25 | 29,47 | 0 | |
| 20:47:02 | 29,54 | 0 | |
| 20:32:13 | 29,69 | 0 | |
| 20:16:59 | 29,67 | 0 | |
| 20:02:20 | 29,67 | 0 | |
| 19:46:57 | 29,71 | 0 | |
| 19:32:07 | 29,73 | 0 | |
| 19:17:01 | 29,78 | 0 | |
| 19:02:29 | 29,94 | 0 | |
| 18:46:56 | 29,97 | 0 | |
| 18:33:05 | 29,90 | 0 | |
| 18:17:15 | 29,81 | 0 | |
| 18:02:30 | 29,77 | 0 | |
| 17:47:04 | 29,80 | 0 | |
| 17:31:46 | 29,71 | 0 | |
| 17:17:06 | 29,80 | 0 | |
| 17:02:27 | 29,64 | 0 | |
| 16:47:00 | 29,56 | 0 | |
| 16:32:05 | 29,68 | 0 | |
| 16:17:06 | 29,68 | 0 | |
| 15:46:58 | 30,08 | 0 | |
| 15:31:56 | 30,50 | 0 | |
| 15:01:31 | 30,17 | 0 | |
| 14:46:27 | 30,14 | 0 | |
| 14:31:32 | 30,19 | 0 | |
| 14:16:25 | 30,19 | 0 | |
| 14:01:37 | 30,19 | 0 | |
| 13:46:28 | 30,19 | 0 | |
| 13:16:46 | 30,19 | 0 | |
| 13:01:37 | 30,19 | 0 | |
| 12:46:16 | 30,19 | 0 | |
| 12:31:22 | 30,19 | 0 | |
| 12:16:31 | 30,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)