anmelden
MGM Resorts International Aktie
31,99 EUR -0,98 EUR -2,97 %
STU
37,61 USD -1,18 USD -3,03 %
BTT
MGM Resorts International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGM Resorts International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:39 | 31,99 | 0 | |
| 18:31:07 | 31,96 | 0 | |
| 18:16:07 | 31,88 | 0 | |
| 18:01:11 | 31,97 | 0 | |
| 17:31:17 | 31,95 | 0 | |
| 17:16:17 | 31,85 | 0 | |
| 17:01:26 | 31,67 | 0 | |
| 16:31:49 | 31,90 | 0 | |
| 16:16:44 | 32,02 | 0 | |
| 15:31:51 | 32,50 | 0 | |
| 15:17:14 | 32,73 | 0 | |
| 15:02:07 | 32,74 | 0 | |
| 14:32:04 | 32,75 | 0 | |
| 14:17:38 | 32,77 | 0 | |
| 14:03:05 | 32,78 | 0 | |
| 13:32:36 | 32,79 | 0 | |
| 13:18:02 | 32,81 | 0 | |
| 13:03:17 | 32,81 | 0 | |
| 12:33:50 | 32,80 | 0 | |
| 12:18:38 | 32,77 | 0 | |
| 12:03:49 | 32,77 | 0 | |
| 11:33:54 | 32,78 | 0 | |
| 11:18:44 | 32,77 | 0 | |
| 11:04:25 | 32,76 | 0 | |
| 10:50:55 | 32,75 | 0 | |
| 10:31:38 | 32,74 | 0 | |
| 10:16:30 | 32,76 | 0 | |
| 10:01:39 | 32,76 | 0 | |
| 09:32:04 | 32,75 | 0 | |
| 09:15:05 | 32,77 | 0 | |
| 09:06:01 | 32,77 | 0 | |
| 08:55:40 | 32,79 | 0 | |
| 08:32:06 | 32,81 | 0 | |
| 08:17:13 | 32,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)