MGM Resorts International Aktie
30,50 EUR -1,48 EUR -4,63 %
STU
35,38 USD -1,77 USD -4,75 %
BTT
MGM Resorts International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGM Resorts International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 30,50 | 0 | |
| 21:17:09 | 30,50 | 0 | |
| 21:02:43 | 30,50 | 0 | |
| 20:47:18 | 30,47 | 0 | |
| 20:31:58 | 30,61 | 0 | |
| 20:17:17 | 30,67 | 0 | |
| 20:02:21 | 30,64 | 0 | |
| 19:47:19 | 30,55 | 0 | |
| 19:31:58 | 30,60 | 0 | |
| 19:17:21 | 30,85 | 0 | |
| 19:02:46 | 30,99 | 0 | |
| 18:47:17 | 31,04 | 0 | |
| 18:33:06 | 31,16 | 0 | |
| 18:17:43 | 31,15 | 0 | |
| 18:03:02 | 31,14 | 0 | |
| 17:47:30 | 31,01 | 0 | |
| 17:32:24 | 31,14 | 0 | |
| 17:17:39 | 31,23 | 0 | |
| 17:03:07 | 31,36 | 0 | |
| 16:47:29 | 31,33 | 0 | |
| 16:32:39 | 31,29 | 0 | |
| 16:17:38 | 31,64 | 0 | |
| 15:47:10 | 31,52 | 0 | |
| 15:32:21 | 31,64 | 0 | |
| 15:17:33 | 31,59 | 0 | |
| 15:02:37 | 31,54 | 0 | |
| 14:47:25 | 31,59 | 0 | |
| 14:32:15 | 31,90 | 0 | |
| 14:17:39 | 32,01 | 0 | |
| 14:03:21 | 31,92 | 0 | |
| 13:47:26 | 31,87 | 0 | |
| 13:31:51 | 31,86 | 0 | |
| 13:17:41 | 31,83 | 0 | |
| 13:03:00 | 31,85 | 0 | |
| 12:46:47 | 31,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)