MGM Resorts International Aktie
31,36 EUR -0,62 EUR -1,92 %
STU
36,29 USD -0,85 USD -2,29 %
BTT
MGM Resorts International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGM Resorts International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:07 | 31,36 | 0 | |
| 16:47:29 | 31,33 | 0 | |
| 16:32:39 | 31,29 | 0 | |
| 16:17:38 | 31,64 | 0 | |
| 15:47:10 | 31,52 | 0 | |
| 15:32:21 | 31,64 | 0 | |
| 15:17:33 | 31,59 | 0 | |
| 15:02:37 | 31,54 | 0 | |
| 14:47:25 | 31,59 | 0 | |
| 14:32:15 | 31,90 | 0 | |
| 14:17:39 | 32,01 | 0 | |
| 14:03:21 | 31,92 | 0 | |
| 13:47:26 | 31,87 | 0 | |
| 13:31:51 | 31,86 | 0 | |
| 13:17:41 | 31,83 | 0 | |
| 13:03:00 | 31,85 | 0 | |
| 12:46:47 | 31,80 | 0 | |
| 12:31:58 | 31,86 | 0 | |
| 12:03:01 | 31,85 | 0 | |
| 11:47:26 | 31,85 | 0 | |
| 11:32:40 | 31,84 | 0 | |
| 11:17:39 | 31,83 | 0 | |
| 11:02:59 | 31,87 | 0 | |
| 10:47:08 | 31,90 | 0 | |
| 10:32:41 | 31,94 | 0 | |
| 10:17:02 | 31,95 | 0 | |
| 10:02:40 | 31,99 | 0 | |
| 09:47:18 | 31,96 | 0 | |
| 09:32:42 | 32,00 | 0 | |
| 09:15:07 | 32,04 | 0 | |
| 09:06:21 | 32,02 | 0 | |
| 08:56:05 | 32,03 | 0 | |
| 08:47:23 | 32,03 | 0 | |
| 08:32:25 | 31,98 | 0 | |
| 08:17:34 | 31,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)