MGM Resorts International Aktie
30,62 EUR -0,07 EUR -0,23 %
STU
35,72 USD -0,25 USD -0,70 %
BTT
MGM Resorts International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGM Resorts International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 30,62 | 0 | |
| 21:46:12 | 30,61 | 0 | |
| 21:31:18 | 30,67 | 0 | |
| 21:16:18 | 30,74 | 0 | |
| 21:01:28 | 30,66 | 0 | |
| 20:46:18 | 30,60 | 0 | |
| 20:31:21 | 30,68 | 0 | |
| 20:16:26 | 30,71 | 0 | |
| 20:01:28 | 30,76 | 0 | |
| 19:46:22 | 30,75 | 0 | |
| 19:31:19 | 30,84 | 0 | |
| 19:16:22 | 30,91 | 0 | |
| 19:01:29 | 30,90 | 0 | |
| 18:46:20 | 30,96 | 0 | |
| 18:31:37 | 30,96 | 0 | |
| 18:16:26 | 30,96 | 0 | |
| 18:01:32 | 30,86 | 0 | |
| 17:46:22 | 30,86 | 0 | |
| 17:31:13 | 30,88 | 0 | |
| 17:16:15 | 30,93 | 0 | |
| 17:01:25 | 30,83 | 0 | |
| 16:46:19 | 30,83 | 0 | |
| 16:31:20 | 30,92 | 0 | |
| 16:16:19 | 30,75 | 0 | |
| 16:01:26 | 30,30 | 0 | |
| 15:46:28 | 30,28 | 0 | |
| 15:31:15 | 30,54 | 0 | |
| 15:16:19 | 30,54 | 0 | |
| 15:01:15 | 30,54 | 0 | |
| 14:46:11 | 30,56 | 0 | |
| 14:31:13 | 30,58 | 0 | |
| 14:16:16 | 30,59 | 0 | |
| 13:46:14 | 30,59 | 0 | |
| 13:16:26 | 30,55 | 0 | |
| 13:01:29 | 30,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)