MGP Ingredients Aktie
21,30 EUR -0,28 EUR -1,30 %
STU
25,20 USD -0,39 USD -1,52 %
BTT
MGP Ingredients jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGP Ingredients Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:34 | 21,30 | 0 | |
| 16:31:37 | 21,28 | 0 | |
| 16:16:45 | 21,38 | 0 | |
| 15:46:33 | 21,26 | 0 | |
| 15:31:31 | 21,24 | 0 | |
| 15:16:38 | 21,60 | 0 | |
| 15:01:38 | 21,56 | 0 | |
| 14:46:36 | 21,58 | 0 | |
| 14:31:35 | 21,56 | 0 | |
| 14:16:41 | 21,58 | 0 | |
| 14:01:54 | 21,58 | 0 | |
| 13:46:35 | 21,56 | 0 | |
| 13:16:44 | 21,56 | 0 | |
| 13:01:48 | 21,54 | 0 | |
| 12:46:25 | 21,56 | 0 | |
| 12:31:35 | 21,54 | 0 | |
| 12:16:43 | 21,52 | 0 | |
| 12:01:53 | 21,52 | 0 | |
| 11:46:43 | 21,52 | 0 | |
| 11:17:01 | 21,50 | 0 | |
| 10:46:49 | 21,52 | 0 | |
| 10:32:04 | 21,52 | 0 | |
| 10:16:50 | 21,50 | 0 | |
| 10:02:07 | 21,52 | 0 | |
| 09:47:04 | 21,54 | 0 | |
| 09:32:11 | 21,54 | 0 | |
| 09:15:07 | 21,54 | 0 | |
| 09:06:57 | 21,54 | 0 | |
| 08:55:43 | 21,54 | 0 | |
| 08:47:04 | 21,54 | 0 | |
| 08:17:59 | 21,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)