MHP S A (spons. GDR) Aktie
7,00 EUR +0,10 EUR +1,45 %
STU
7,45 EUR +0,65 EUR +9,56 %
HAML
MHP S A (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MHP S A (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:09 | 7,00 | 0 | |
| 19:17:55 | 7,00 | 0 | |
| 19:03:32 | 7,00 | 0 | |
| 18:47:42 | 7,00 | 0 | |
| 18:34:13 | 7,00 | 0 | |
| 18:18:14 | 7,00 | 0 | |
| 18:03:40 | 7,00 | 0 | |
| 17:48:05 | 7,00 | 0 | |
| 17:32:56 | 7,15 | 0 | |
| 17:18:24 | 7,15 | 0 | |
| 17:04:01 | 7,05 | 0 | |
| 16:48:02 | 6,90 | 0 | |
| 16:33:14 | 6,90 | 0 | |
| 16:18:10 | 6,90 | 0 | |
| 15:48:28 | 6,90 | 0 | |
| 15:32:54 | 6,90 | 0 | |
| 15:18:19 | 6,90 | 0 | |
| 15:03:26 | 6,90 | 0 | |
| 14:48:03 | 6,90 | 0 | |
| 14:33:17 | 6,90 | 0 | |
| 14:18:16 | 6,90 | 0 | |
| 14:04:04 | 6,90 | 0 | |
| 13:48:06 | 6,90 | 0 | |
| 13:32:36 | 6,90 | 0 | |
| 13:18:15 | 6,90 | 0 | |
| 13:03:39 | 6,90 | 0 | |
| 12:47:08 | 6,85 | 0 | |
| 12:32:47 | 6,85 | 0 | |
| 12:18:14 | 6,85 | 0 | |
| 12:03:40 | 6,85 | 0 | |
| 11:47:50 | 6,85 | 0 | |
| 11:33:16 | 6,85 | 0 | |
| 11:18:15 | 6,85 | 0 | |
| 11:03:51 | 6,85 | 0 | |
| 10:47:26 | 6,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)