MHP S A (spons. GDR) Aktie
7,05 EUR +0,15 EUR +2,17 %
STU
7,45 EUR +0,65 EUR +9,56 %
HAML
MHP S A (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MHP S A (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:01 | 7,05 | 0 | |
| 16:48:02 | 6,90 | 0 | |
| 16:33:14 | 6,90 | 0 | |
| 16:18:10 | 6,90 | 0 | |
| 15:48:28 | 6,90 | 0 | |
| 15:32:54 | 6,90 | 0 | |
| 15:18:19 | 6,90 | 0 | |
| 15:03:26 | 6,90 | 0 | |
| 14:48:03 | 6,90 | 0 | |
| 14:33:17 | 6,90 | 0 | |
| 14:18:16 | 6,90 | 0 | |
| 14:04:04 | 6,90 | 0 | |
| 13:48:06 | 6,90 | 0 | |
| 13:32:36 | 6,90 | 0 | |
| 13:18:15 | 6,90 | 0 | |
| 13:03:39 | 6,90 | 0 | |
| 12:47:08 | 6,85 | 0 | |
| 12:32:47 | 6,85 | 0 | |
| 12:18:14 | 6,85 | 0 | |
| 12:03:40 | 6,85 | 0 | |
| 11:47:50 | 6,85 | 0 | |
| 11:33:16 | 6,85 | 0 | |
| 11:18:15 | 6,85 | 0 | |
| 11:03:51 | 6,85 | 0 | |
| 10:47:26 | 6,85 | 0 | |
| 10:33:18 | 6,80 | 0 | |
| 10:17:25 | 6,80 | 0 | |
| 10:03:15 | 6,80 | 0 | |
| 09:47:39 | 6,80 | 0 | |
| 09:33:19 | 6,80 | 0 | |
| 09:16:35 | 6,80 | 0 | |
| 09:07:03 | 6,80 | 0 | |
| 08:56:32 | 6,80 | 0 | |
| 08:48:04 | 6,80 | 0 | |
| 08:33:08 | 6,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)