MHP S A (spons. GDR) Aktie
7,75 EUR -0,45 EUR -5,49 %
STU
9,42 USD -0,56 USD -5,61 %
LIB
MHP S A (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MHP S A (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:37 | 7,75 | 0 | |
| 21:16:29 | 7,75 | 0 | |
| 21:01:35 | 7,75 | 0 | |
| 20:46:29 | 7,75 | 0 | |
| 20:31:21 | 7,75 | 0 | |
| 20:16:32 | 7,75 | 0 | |
| 20:01:24 | 7,75 | 0 | |
| 19:46:26 | 7,75 | 0 | |
| 19:31:39 | 7,75 | 0 | |
| 19:29:06 | 8,05 | 100 | |
| 19:16:35 | 8,05 | 100 | |
| 19:01:35 | 8,05 | 100 | |
| 18:46:28 | 8,05 | 100 | |
| 18:31:28 | 8,05 | 100 | |
| 18:16:38 | 8,05 | 100 | |
| 18:01:41 | 8,05 | 100 | |
| 17:46:34 | 8,05 | 100 | |
| 17:31:23 | 8,05 | 100 | |
| 17:16:29 | 8,05 | 100 | |
| 17:01:40 | 8,05 | 100 | |
| 16:46:23 | 8,05 | 100 | |
| 16:31:33 | 8,05 | 100 | |
| 16:16:34 | 8,05 | 100 | |
| 15:46:27 | 8,05 | 100 | |
| 15:31:22 | 8,05 | 100 | |
| 15:16:24 | 8,05 | 100 | |
| 15:01:24 | 8,05 | 100 | |
| 14:46:29 | 8,05 | 100 | |
| 14:31:10 | 8,05 | 100 | |
| 14:16:25 | 8,05 | 100 | |
| 14:01:26 | 8,05 | 100 | |
| 13:46:12 | 8,05 | 100 | |
| 13:31:07 | 8,05 | 100 | |
| 13:16:09 | 8,05 | 100 | |
| 13:01:11 | 8,05 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)