anmelden
MHP S A (spons. GDR) Aktie
7,75 EUR ±0,00 EUR ±0,00 %
STU
9,86 USD +0,44 USD +4,67 %
LIB
MHP S A (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MHP S A (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:20 | 7,75 | 0 | |
| 15:16:27 | 7,75 | 0 | |
| 15:01:25 | 7,75 | 0 | |
| 14:46:28 | 7,75 | 0 | |
| 14:31:24 | 7,75 | 0 | |
| 14:16:25 | 7,75 | 0 | |
| 14:01:13 | 7,75 | 0 | |
| 13:03:55 | 8,45 | 100 | |
| 13:03:31 | 7,75 | 100 | |
| 12:47:04 | 7,75 | 100 | |
| 12:33:24 | 7,75 | 100 | |
| 12:18:13 | 7,85 | 100 | |
| 12:03:33 | 7,85 | 100 | |
| 11:47:49 | 7,90 | 100 | |
| 11:33:05 | 8,00 | 100 | |
| 11:18:02 | 8,00 | 100 | |
| 11:03:33 | 8,05 | 100 | |
| 10:47:22 | 8,05 | 100 | |
| 10:33:02 | 8,05 | 100 | |
| 10:17:49 | 7,95 | 100 | |
| 10:02:57 | 7,95 | 100 | |
| 09:47:37 | 8,05 | 100 | |
| 09:33:04 | 8,05 | 100 | |
| 09:16:22 | 8,05 | 100 | |
| 09:07:01 | 8,05 | 100 | |
| 08:56:30 | 7,75 | 100 | |
| 08:47:57 | 7,75 | 100 | |
| 08:32:58 | 7,75 | 100 | |
| 08:18:16 | 7,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)