MHP S A (spons. GDR) Aktie
6,90 EUR +0,10 EUR +1,47 %
STU
7,20 EUR +0,30 EUR +4,35 %
HAML
MHP S A (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MHP S A (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:18 | 6,90 | 0 | |
| 17:18:48 | 6,90 | 0 | |
| 17:04:28 | 6,90 | 0 | |
| 16:48:22 | 6,90 | 0 | |
| 16:33:31 | 6,90 | 0 | |
| 16:18:43 | 6,90 | 0 | |
| 15:48:33 | 6,90 | 0 | |
| 15:33:44 | 6,90 | 0 | |
| 15:18:38 | 6,90 | 0 | |
| 15:03:56 | 6,90 | 0 | |
| 14:48:34 | 6,90 | 0 | |
| 14:33:55 | 6,90 | 0 | |
| 14:18:53 | 6,85 | 0 | |
| 14:04:45 | 6,85 | 0 | |
| 13:48:22 | 6,80 | 0 | |
| 13:32:56 | 6,80 | 0 | |
| 13:19:15 | 6,80 | 0 | |
| 13:04:15 | 6,85 | 0 | |
| 12:47:23 | 6,85 | 0 | |
| 12:32:59 | 6,85 | 0 | |
| 12:18:47 | 6,85 | 0 | |
| 12:04:28 | 6,85 | 0 | |
| 11:48:12 | 6,85 | 0 | |
| 11:33:45 | 6,85 | 0 | |
| 11:18:47 | 6,85 | 0 | |
| 11:04:33 | 6,85 | 0 | |
| 10:47:49 | 6,85 | 0 | |
| 10:33:49 | 6,85 | 0 | |
| 10:17:44 | 6,85 | 0 | |
| 10:03:45 | 6,85 | 0 | |
| 09:48:31 | 6,80 | 0 | |
| 09:33:43 | 6,80 | 0 | |
| 09:17:18 | 6,80 | 0 | |
| 08:56:31 | 6,80 | 0 | |
| 08:48:03 | 6,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)