MHP S A (spons. GDR) Aktie
6,90 EUR -0,15 EUR -2,13 %
STU
6,80 EUR -0,30 EUR -4,23 %
HAML
MHP S A (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MHP S A (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:43 | 6,90 | 0 | |
| 19:32:03 | 6,90 | 0 | |
| 19:17:54 | 6,90 | 0 | |
| 19:03:39 | 6,90 | 0 | |
| 18:47:42 | 6,90 | 0 | |
| 18:33:56 | 6,90 | 0 | |
| 18:18:05 | 6,90 | 0 | |
| 18:03:41 | 6,90 | 0 | |
| 17:47:51 | 6,90 | 0 | |
| 17:32:49 | 6,85 | 0 | |
| 17:18:08 | 6,90 | 0 | |
| 17:03:42 | 7,00 | 0 | |
| 16:47:55 | 7,00 | 0 | |
| 16:33:07 | 7,00 | 0 | |
| 16:18:02 | 7,00 | 0 | |
| 15:47:49 | 7,00 | 0 | |
| 15:33:01 | 6,90 | 0 | |
| 15:18:14 | 6,90 | 0 | |
| 15:03:36 | 6,90 | 0 | |
| 14:47:59 | 7,20 | 0 | |
| 14:32:51 | 7,20 | 0 | |
| 14:18:12 | 7,20 | 0 | |
| 14:03:59 | 7,20 | 0 | |
| 13:47:51 | 7,20 | 0 | |
| 13:32:00 | 6,90 | 0 | |
| 13:18:14 | 6,90 | 0 | |
| 13:03:35 | 7,00 | 0 | |
| 12:47:02 | 6,90 | 0 | |
| 12:32:14 | 6,90 | 0 | |
| 12:18:06 | 6,90 | 0 | |
| 12:03:31 | 6,90 | 0 | |
| 11:47:52 | 6,90 | 0 | |
| 11:33:12 | 6,90 | 0 | |
| 11:18:12 | 6,90 | 0 | |
| 11:03:33 | 6,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)