MHP S A (spons. GDR) Aktie
7,05 EUR +0,15 EUR +2,17 %
STU
7,05 EUR -0,35 EUR -4,73 %
HAML
MHP S A (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MHP S A (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:31 | 7,05 | 0 | |
| 19:04:20 | 7,05 | 0 | |
| 18:48:16 | 7,05 | 0 | |
| 18:35:25 | 6,75 | 0 | |
| 18:31:24 | 6,75 | 0 | |
| 18:16:16 | 6,75 | 0 | |
| 18:01:19 | 6,75 | 0 | |
| 17:46:11 | 6,75 | 0 | |
| 17:18:13 | 7,05 | 0 | |
| 17:03:44 | 7,20 | 0 | |
| 16:47:50 | 7,20 | 0 | |
| 16:33:11 | 7,20 | 0 | |
| 16:18:02 | 7,25 | 0 | |
| 15:48:06 | 7,05 | 0 | |
| 15:33:16 | 7,05 | 0 | |
| 15:18:13 | 7,10 | 0 | |
| 15:03:27 | 7,05 | 0 | |
| 14:48:01 | 7,05 | 0 | |
| 14:32:55 | 6,95 | 0 | |
| 14:18:15 | 6,90 | 0 | |
| 14:03:59 | 6,90 | 0 | |
| 13:47:56 | 6,90 | 0 | |
| 13:32:14 | 6,80 | 0 | |
| 13:18:10 | 6,75 | 0 | |
| 13:03:32 | 6,75 | 0 | |
| 12:47:04 | 6,75 | 0 | |
| 12:32:16 | 6,75 | 0 | |
| 12:18:07 | 6,90 | 0 | |
| 12:03:41 | 6,80 | 0 | |
| 11:47:54 | 6,75 | 0 | |
| 11:33:18 | 6,75 | 0 | |
| 11:18:15 | 6,75 | 0 | |
| 11:03:44 | 6,75 | 0 | |
| 10:46:51 | 6,75 | 0 | |
| 10:33:08 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)