Micro Systemation (B) Aktie
6,72 EUR -0,04 EUR -0,59 %
STU
72,40 SEK +3,00 SEK +4,32 %
STO
Micro Systemation (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Micro Systemation (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:24 | 6,72 | 0 | |
| 19:02:37 | 6,72 | 0 | |
| 18:47:10 | 6,72 | 0 | |
| 18:32:46 | 6,72 | 0 | |
| 18:17:35 | 6,72 | 0 | |
| 18:02:55 | 6,72 | 0 | |
| 17:47:17 | 6,72 | 0 | |
| 17:32:14 | 6,76 | 0 | |
| 17:17:29 | 6,72 | 0 | |
| 17:02:59 | 6,72 | 0 | |
| 16:47:15 | 6,68 | 0 | |
| 16:32:21 | 6,72 | 0 | |
| 16:17:27 | 6,68 | 0 | |
| 15:47:12 | 6,72 | 0 | |
| 15:32:13 | 6,70 | 0 | |
| 15:17:21 | 6,78 | 0 | |
| 15:02:25 | 6,74 | 0 | |
| 14:47:17 | 6,76 | 0 | |
| 14:32:16 | 6,76 | 0 | |
| 14:17:30 | 6,76 | 0 | |
| 14:02:56 | 6,76 | 0 | |
| 13:47:30 | 6,76 | 0 | |
| 13:17:25 | 6,76 | 0 | |
| 13:02:41 | 6,76 | 0 | |
| 12:46:46 | 6,74 | 0 | |
| 12:32:14 | 6,74 | 0 | |
| 12:17:30 | 6,78 | 0 | |
| 12:02:47 | 6,76 | 0 | |
| 11:47:17 | 6,78 | 0 | |
| 11:17:35 | 6,82 | 0 | |
| 10:47:07 | 6,80 | 0 | |
| 10:32:51 | 6,78 | 0 | |
| 10:17:28 | 6,84 | 0 | |
| 10:02:43 | 6,82 | 0 | |
| 09:47:23 | 6,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)