Microsoft Aktie
16,00 EUR +0,10 EUR +0,63 %
STU
17,10 EUR +1,20 EUR +7,55 %
HAML
Microsoft jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Microsoft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:42 | 16,00 | 0 | |
| 16:47:09 | 16,00 | 0 | |
| 16:32:23 | 16,10 | 0 | |
| 16:17:20 | 16,10 | 0 | |
| 15:47:12 | 16,10 | 0 | |
| 15:32:10 | 16,20 | 0 | |
| 15:17:22 | 16,20 | 0 | |
| 15:02:25 | 16,30 | 0 | |
| 14:47:17 | 16,20 | 0 | |
| 14:32:00 | 16,10 | 0 | |
| 14:17:25 | 15,90 | 0 | |
| 14:02:49 | 15,90 | 0 | |
| 13:47:07 | 15,90 | 0 | |
| 13:31:38 | 15,90 | 0 | |
| 13:17:16 | 15,90 | 0 | |
| 13:02:28 | 15,90 | 0 | |
| 12:46:37 | 15,90 | 0 | |
| 12:31:39 | 15,90 | 0 | |
| 12:17:16 | 15,90 | 0 | |
| 12:02:28 | 15,90 | 0 | |
| 11:47:02 | 15,90 | 0 | |
| 11:32:13 | 15,90 | 0 | |
| 11:17:12 | 15,90 | 0 | |
| 11:02:30 | 15,90 | 0 | |
| 10:46:44 | 15,90 | 0 | |
| 10:32:09 | 15,90 | 0 | |
| 10:16:49 | 15,90 | 0 | |
| 10:02:14 | 15,80 | 0 | |
| 09:46:45 | 15,80 | 0 | |
| 09:32:09 | 15,90 | 0 | |
| 09:14:53 | 15,90 | 0 | |
| 09:06:01 | 15,90 | 0 | |
| 08:55:40 | 15,90 | 0 | |
| 08:46:52 | 15,90 | 0 | |
| 08:31:51 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)