Mid-America Apartment Communities Aktie
105,15 EUR +0,30 EUR +0,29 %
STU
121,64 USD -0,22 USD -0,18 %
BTT
Mid-America Apartment Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid-America Apartment Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:37 | 105,15 | 0 | |
| 19:47:16 | 105,25 | 0 | |
| 19:31:58 | 105,20 | 0 | |
| 19:17:33 | 105,45 | 0 | |
| 19:02:55 | 105,40 | 0 | |
| 18:47:08 | 105,50 | 0 | |
| 18:32:59 | 105,55 | 0 | |
| 18:17:32 | 105,35 | 0 | |
| 18:02:45 | 105,30 | 0 | |
| 17:47:15 | 105,45 | 0 | |
| 17:32:07 | 105,35 | 0 | |
| 17:17:29 | 105,40 | 0 | |
| 17:02:50 | 105,35 | 0 | |
| 16:47:18 | 105,40 | 0 | |
| 16:32:26 | 105,40 | 0 | |
| 16:17:27 | 105,05 | 0 | |
| 15:47:30 | 105,35 | 0 | |
| 15:32:07 | 105,25 | 0 | |
| 15:17:21 | 105,40 | 0 | |
| 15:02:26 | 105,45 | 0 | |
| 14:47:16 | 105,70 | 0 | |
| 14:32:01 | 105,70 | 0 | |
| 14:17:27 | 105,65 | 0 | |
| 14:02:56 | 105,65 | 0 | |
| 13:47:12 | 105,10 | 0 | |
| 13:31:38 | 105,05 | 0 | |
| 13:17:16 | 105,10 | 0 | |
| 13:02:42 | 105,25 | 0 | |
| 12:46:39 | 105,25 | 0 | |
| 12:31:40 | 105,20 | 0 | |
| 12:17:21 | 105,10 | 0 | |
| 12:02:36 | 105,10 | 0 | |
| 11:47:06 | 105,00 | 0 | |
| 11:32:15 | 105,10 | 0 | |
| 11:17:15 | 105,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)