Mid-America Apartment Communities Aktie
106,40 EUR +1,20 EUR +1,14 %
STU
123,38 USD +1,65 USD +1,36 %
BTT
Mid-America Apartment Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid-America Apartment Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:29 | 106,40 | 0 | |
| 18:47:07 | 106,40 | 0 | |
| 18:32:52 | 105,95 | 0 | |
| 18:17:23 | 105,90 | 0 | |
| 18:02:46 | 106,10 | 0 | |
| 17:47:17 | 106,30 | 0 | |
| 17:32:03 | 106,40 | 0 | |
| 17:18:26 | 107,50 | 10 | |
| 17:18:23 | 107,50 | 10 | |
| 17:17:21 | 107,15 | 10 | |
| 17:02:52 | 106,95 | 10 | |
| 16:47:15 | 106,70 | 10 | |
| 16:32:29 | 106,05 | 10 | |
| 16:17:23 | 106,55 | 10 | |
| 15:47:18 | 106,20 | 10 | |
| 15:32:03 | 106,05 | 10 | |
| 15:17:13 | 106,45 | 10 | |
| 15:02:24 | 106,40 | 10 | |
| 14:47:14 | 105,70 | 10 | |
| 14:31:58 | 105,75 | 10 | |
| 14:17:20 | 106,80 | 10 | |
| 14:02:55 | 106,85 | 10 | |
| 13:46:58 | 107,00 | 10 | |
| 13:31:38 | 106,80 | 10 | |
| 13:17:10 | 106,75 | 10 | |
| 13:02:27 | 106,55 | 10 | |
| 12:46:37 | 106,70 | 10 | |
| 12:31:34 | 107,40 | 10 | |
| 12:16:29 | 107,55 | 10 | |
| 12:02:37 | 105,50 | 10 | |
| 11:47:07 | 104,90 | 10 | |
| 11:32:20 | 105,00 | 10 | |
| 11:17:15 | 105,00 | 10 | |
| 11:02:38 | 105,00 | 10 | |
| 10:46:40 | 104,85 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)