Mid-America Apartment Communities Aktie
105,75 EUR +0,65 EUR +0,62 %
STU
122,67 USD +0,28 USD +0,23 %
BTT
Mid-America Apartment Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid-America Apartment Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:40 | 105,75 | 0 | |
| 20:01:43 | 105,75 | 0 | |
| 19:46:43 | 105,80 | 0 | |
| 19:31:29 | 105,65 | 0 | |
| 19:16:50 | 105,60 | 0 | |
| 19:02:07 | 105,95 | 0 | |
| 18:46:47 | 105,90 | 0 | |
| 18:31:57 | 105,80 | 0 | |
| 18:17:09 | 105,60 | 0 | |
| 18:02:17 | 105,60 | 0 | |
| 17:46:52 | 105,50 | 0 | |
| 17:31:47 | 105,60 | 0 | |
| 17:17:02 | 105,70 | 0 | |
| 17:02:13 | 105,75 | 0 | |
| 16:46:53 | 105,90 | 0 | |
| 16:31:58 | 105,90 | 0 | |
| 16:17:01 | 105,95 | 0 | |
| 15:46:53 | 105,75 | 0 | |
| 15:31:50 | 105,60 | 0 | |
| 15:17:02 | 105,60 | 0 | |
| 15:02:02 | 105,35 | 0 | |
| 14:47:04 | 105,15 | 0 | |
| 14:31:45 | 104,60 | 0 | |
| 14:17:01 | 104,95 | 0 | |
| 14:02:27 | 104,95 | 0 | |
| 13:46:51 | 105,00 | 0 | |
| 13:31:32 | 105,10 | 0 | |
| 13:17:03 | 105,15 | 0 | |
| 13:02:10 | 105,25 | 0 | |
| 12:46:30 | 105,20 | 0 | |
| 12:31:29 | 105,20 | 0 | |
| 12:02:32 | 105,20 | 0 | |
| 11:46:54 | 105,30 | 0 | |
| 11:32:16 | 105,25 | 0 | |
| 11:17:12 | 105,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)