Mid-America Apartment Communities Aktie
105,70 EUR +0,80 EUR +0,76 %
STU
106,70 EUR +1,15 EUR +1,09 %
HAML
Mid-America Apartment Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid-America Apartment Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:03 | 105,70 | 0 | |
| 21:04:07 | 105,70 | 0 | |
| 20:48:11 | 105,85 | 0 | |
| 20:32:49 | 105,75 | 0 | |
| 20:18:06 | 105,90 | 0 | |
| 20:03:35 | 105,95 | 0 | |
| 19:48:08 | 106,10 | 0 | |
| 19:33:03 | 106,20 | 0 | |
| 19:18:26 | 105,95 | 0 | |
| 19:04:15 | 106,00 | 0 | |
| 18:48:07 | 106,10 | 0 | |
| 18:35:12 | 106,10 | 0 | |
| 18:18:42 | 106,30 | 0 | |
| 18:04:18 | 106,45 | 0 | |
| 17:48:21 | 106,40 | 0 | |
| 17:33:22 | 106,15 | 0 | |
| 17:18:45 | 106,25 | 0 | |
| 17:04:19 | 106,00 | 0 | |
| 16:48:22 | 106,15 | 0 | |
| 16:33:41 | 106,05 | 0 | |
| 16:18:42 | 106,30 | 0 | |
| 15:48:24 | 106,00 | 0 | |
| 15:33:37 | 106,10 | 0 | |
| 15:18:50 | 106,20 | 0 | |
| 15:04:14 | 106,20 | 0 | |
| 14:48:37 | 105,85 | 0 | |
| 14:33:42 | 105,25 | 0 | |
| 14:19:00 | 104,85 | 0 | |
| 14:04:51 | 104,80 | 0 | |
| 13:48:23 | 104,85 | 0 | |
| 13:32:50 | 104,85 | 0 | |
| 13:18:43 | 104,90 | 0 | |
| 13:04:19 | 104,80 | 0 | |
| 12:47:11 | 104,80 | 0 | |
| 12:32:39 | 104,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)