Mid-America Apartment Communities Aktie
105,70 EUR +0,50 EUR +0,48 %
STU
123,24 USD +1,51 USD +1,24 %
BTT
Mid-America Apartment Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid-America Apartment Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:14 | 105,70 | 0 | |
| 14:31:58 | 105,75 | 0 | |
| 14:17:20 | 106,80 | 0 | |
| 14:02:55 | 106,85 | 0 | |
| 13:46:58 | 107,00 | 0 | |
| 13:31:38 | 106,80 | 0 | |
| 13:17:10 | 106,75 | 0 | |
| 13:02:27 | 106,55 | 0 | |
| 12:46:37 | 106,70 | 0 | |
| 12:31:34 | 107,40 | 0 | |
| 12:16:29 | 107,55 | 0 | |
| 12:02:37 | 105,50 | 0 | |
| 11:47:07 | 104,90 | 0 | |
| 11:32:20 | 105,00 | 0 | |
| 11:17:15 | 105,00 | 0 | |
| 11:02:38 | 105,00 | 0 | |
| 10:46:40 | 104,85 | 0 | |
| 10:32:19 | 105,00 | 0 | |
| 10:17:13 | 105,00 | 0 | |
| 10:02:26 | 104,80 | 0 | |
| 09:46:50 | 104,90 | 0 | |
| 09:32:07 | 104,70 | 0 | |
| 09:14:55 | 104,80 | 0 | |
| 09:05:48 | 104,80 | 0 | |
| 08:55:42 | 104,55 | 0 | |
| 08:47:00 | 104,60 | 0 | |
| 08:31:47 | 104,55 | 0 | |
| 08:17:08 | 104,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)