Mid-America Apartment Communities Aktie
106,45 EUR +1,55 EUR +1,48 %
STU
104,80 EUR -0,75 EUR -0,71 %
HAML
Mid-America Apartment Communities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid-America Apartment Communities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:18 | 106,45 | 0 | |
| 17:48:21 | 106,40 | 0 | |
| 17:33:22 | 106,15 | 0 | |
| 17:18:45 | 106,25 | 0 | |
| 17:04:19 | 106,00 | 0 | |
| 16:48:22 | 106,15 | 0 | |
| 16:33:41 | 106,05 | 0 | |
| 16:18:42 | 106,30 | 0 | |
| 15:48:24 | 106,00 | 0 | |
| 15:33:37 | 106,10 | 0 | |
| 15:18:50 | 106,20 | 0 | |
| 15:04:14 | 106,20 | 0 | |
| 14:48:37 | 105,85 | 0 | |
| 14:33:42 | 105,25 | 0 | |
| 14:19:00 | 104,85 | 0 | |
| 14:04:51 | 104,80 | 0 | |
| 13:48:23 | 104,85 | 0 | |
| 13:32:50 | 104,85 | 0 | |
| 13:18:43 | 104,90 | 0 | |
| 13:04:19 | 104,80 | 0 | |
| 12:47:11 | 104,80 | 0 | |
| 12:32:39 | 104,70 | 0 | |
| 12:18:45 | 104,70 | 0 | |
| 12:04:38 | 103,85 | 0 | |
| 12:03:41 | 104,10 | 120 | |
| 12:02:45 | 104,10 | 420 | |
| 11:47:05 | 104,35 | 420 | |
| 11:32:16 | 104,50 | 420 | |
| 11:17:14 | 104,50 | 420 | |
| 11:02:36 | 104,40 | 420 | |
| 10:46:49 | 104,35 | 420 | |
| 10:32:19 | 104,35 | 420 | |
| 10:16:54 | 104,45 | 420 | |
| 10:02:23 | 104,55 | 420 | |
| 09:46:51 | 104,55 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)