anmelden
Mid Penn Bancorp Aktie
32,33 USD -0,29 USD -0,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid Penn Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:26:27 | 32,33 | 46 | |
| 19:26:27 | 32,33 | 54 | |
| 19:18:47 | 32,36 | 100 | |
| 19:18:47 | 32,35 | 5 | |
| 19:18:47 | 32,36 | 4 | |
| 19:18:47 | 32,36 | 6 | |
| 19:18:47 | 32,36 | 30 | |
| 19:16:59 | 32,43 | 1 | |
| 18:46:13 | 32,39 | 50 | |
| 18:46:13 | 32,39 | 100 | |
| 18:36:44 | 32,37 | 10 | |
| 18:36:44 | 32,37 | 1 | |
| 18:27:24 | 32,40 | 19 | |
| 18:26:40 | 32,45 | 1 | |
| 18:26:40 | 32,45 | 49 | |
| 18:26:40 | 32,45 | 1 | |
| 18:26:40 | 32,45 | 9 | |
| 18:26:40 | 32,45 | 40 | |
| 18:26:40 | 32,45 | 60 | |
| 18:26:40 | 32,45 | 12 | |
| 18:26:40 | 32,45 | 10 | |
| 18:26:40 | 32,44 | 100 | |
| 18:20:54 | 32,45 | 100 | |
| 18:15:53 | 32,43 | 70 | |
| 18:15:52 | 32,42 | 4 | |
| 18:15:52 | 32,42 | 100 | |
| 17:49:41 | 32,46 | 71 | |
| 17:49:41 | 32,46 | 6 | |
| 17:49:41 | 32,46 | 4 | |
| 17:32:00 | 32,46 | 100 | |
| 17:32:00 | 32,46 | 5 | |
| 17:32:00 | 32,46 | 3 | |
| 17:30:54 | 32,51 | 4 | |
| 17:12:00 | 32,43 | 1 | |
| 17:08:22 | 32,49 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)