Mid Penn Bancorp Aktie
28,37 USD -0,42 USD -1,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Mid Penn Bancorp Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:48:31 | 28,37 | 20 | |
17:47:07 | 28,45 | 42 | |
17:47:07 | 28,43 | 13 | |
17:34:00 | 28,29 | 40 | |
17:33:56 | 28,30 | 15 | |
17:16:10 | 28,49 | 4 | |
17:16:10 | 28,49 | 4 | |
17:11:51 | 28,55 | 15 | |
17:09:43 | 28,57 | 1 | |
17:08:56 | 28,56 | 12 | |
17:08:56 | 28,56 | 3 | |
17:06:45 | 28,52 | 11 | |
17:05:59 | 28,52 | 1 | |
16:59:26 | 28,54 | 4 | |
16:55:15 | 28,53 | 5 | |
16:55:15 | 28,53 | 5 | |
16:55:15 | 28,52 | 2 | |
16:55:15 | 28,51 | 40 | |
16:55:15 | 28,52 | 3 | |
16:44:44 | 28,46 | 8 | |
16:43:03 | 28,46 | 5 | |
16:33:33 | 28,42 | 35 | |
16:33:33 | 28,42 | 10 | |
16:33:17 | 28,43 | 45 | |
16:33:17 | 28,43 | 14 | |
16:31:09 | 28,46 | 15 | |
16:31:09 | 28,41 | 80 | |
16:31:09 | 28,41 | 100 | |
16:30:42 | 28,36 | 15 | |
16:30:20 | 28,36 | 10 | |
16:19:30 | 28,42 | 2 | |
16:18:32 | 28,42 | 2 | |
16:16:42 | 28,43 | 1 | |
16:15:05 | 28,51 | 11 | |
16:15:05 | 28,51 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)