Mid Penn Bancorp Aktie
33,82 USD -0,16 USD -0,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mid Penn Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:13 | 33,82 | 26 | |
| 18:01:13 | 33,81 | 29 | |
| 18:01:03 | 33,77 | 29 | |
| 18:01:03 | 33,77 | 3 | |
| 18:01:03 | 33,77 | 4 | |
| 18:01:03 | 33,76 | 5 | |
| 17:49:53 | 33,78 | 100 | |
| 17:49:53 | 33,79 | 30 | |
| 17:47:52 | 33,82 | 14 | |
| 17:44:43 | 33,89 | 30 | |
| 17:44:37 | 33,89 | 100 | |
| 17:36:20 | 33,91 | 1 | |
| 17:35:12 | 33,94 | 193 | |
| 17:35:12 | 33,94 | 5 | |
| 17:35:12 | 33,94 | 100 | |
| 17:27:03 | 33,94 | 5 | |
| 17:21:09 | 33,95 | 7 | |
| 17:21:08 | 33,95 | 1 | |
| 17:20:55 | 33,95 | 1 | |
| 17:20:25 | 33,95 | 1 | |
| 17:20:15 | 33,95 | 1 | |
| 17:16:20 | 33,99 | 2 | |
| 17:10:11 | 34,06 | 100 | |
| 17:10:11 | 34,08 | 5 | |
| 17:10:11 | 34,08 | 5 | |
| 17:01:45 | 34,12 | 15 | |
| 16:58:54 | 34,12 | 29 | |
| 16:52:37 | 34,16 | 3 | |
| 16:52:37 | 34,16 | 3 | |
| 16:52:37 | 34,16 | 3 | |
| 16:52:37 | 34,16 | 3 | |
| 16:44:39 | 34,20 | 1 | |
| 16:40:09 | 34,21 | 3 | |
| 16:40:09 | 34,21 | 10 | |
| 16:40:09 | 34,21 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)