Midwich Group Aktie
1,98 EUR +0,04 EUR +2,06 %
STU
1,80 GBP -0,01 GBP -0,55 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Midwich Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 1,98 | 0 | |
| 17:03:45 | 1,98 | 0 | |
| 16:48:01 | 1,98 | 0 | |
| 16:33:11 | 1,98 | 0 | |
| 16:18:09 | 1,98 | 0 | |
| 15:48:03 | 1,98 | 0 | |
| 15:33:19 | 1,98 | 0 | |
| 15:18:25 | 1,98 | 0 | |
| 15:03:30 | 1,98 | 0 | |
| 14:48:07 | 1,98 | 0 | |
| 14:32:54 | 1,98 | 0 | |
| 14:18:18 | 1,96 | 0 | |
| 14:04:09 | 1,98 | 0 | |
| 13:48:15 | 1,98 | 0 | |
| 13:18:15 | 1,98 | 0 | |
| 13:04:08 | 1,98 | 0 | |
| 12:47:14 | 1,98 | 0 | |
| 12:33:15 | 1,98 | 0 | |
| 12:18:34 | 1,98 | 0 | |
| 12:04:15 | 1,98 | 0 | |
| 11:48:16 | 1,98 | 0 | |
| 11:18:43 | 1,98 | 0 | |
| 11:05:54 | 1,98 | 0 | |
| 10:46:14 | 1,98 | 0 | |
| 10:31:16 | 1,98 | 0 | |
| 10:16:19 | 1,98 | 0 | |
| 10:01:21 | 1,98 | 0 | |
| 09:46:15 | 1,96 | 0 | |
| 09:31:15 | 1,96 | 0 | |
| 09:14:13 | 1,96 | 0 | |
| 09:05:39 | 1,96 | 0 | |
| 08:47:52 | 1,93 | 0 | |
| 08:18:51 | 1,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)